ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.32%
US Tech 100
20,631.60
0.10%
S&P 500
6,044.34
-0.05%
US Dollar vs CAD
1.40521
0.05%
Bitcoin
95,349.40
-0.54%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Costco Wholesale Corp (0I47) Share Price

Costco Wholesale Corp

Costco Wholesale Corp (0I47)

LSE
199.62
0.00
(0.00%)
Closed December 03 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
199.62
Bid
0.00
Ask
0.00
Volume
5,924
0.00 Day's Range 0.00
199.62 52 Week Range 199.62
Market Cap
88.137B
Previous Close
199.62
Open
-
Last Trade
1
@
974.59
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,073
Shares Outstanding
441,523,000
Dividend Yield
-
PE Ratio
58.49
Earnings Per Share (EPS)
16.69
Revenue
254.45B
Net Profit
7.37B

About Costco Wholesale Corp

Sector
Variety Stores
Industry
Variety Stores
Website
www.costco.com
Headquarters
Issaquah, Washington, USA
Founded
-
Costco Wholesale Corp is listed in the Variety Stores sector of the London Stock Exchange with ticker 0I47. The last closing price for Costco Wholesale was US$199.62. Over the last year, Costco Wholesale shares have traded in a share price range of US$ 199.62 to US$ 199.62.

Costco Wholesale currently has 441,523,000 shares outstanding. The market capitalization of Costco Wholesale is US$88.14 billion. Costco Wholesale has a price to earnings ratio (PE ratio) of 58.49.

Ask ADVFN Intelligence (AI)

0I47 Latest News

More News

Costco sales rise 9.0% in September to USD24.62 billion

Costco Wholesale Corp net sales rose 9.0% on-year in September, the company said Wednesday, citing increased buying a ...

October 09 2024
Alliance News

TOP NEWS: Costco fourth-quarter and full-year earnings climb

Costco Wholesale Corp reported improved annual earnings, but said sales growth slowed in the final-quarter. In the ...

September 26 2024
Alliance News

TOP NEWS: Costco sales rise 8.1% in May; comparable sales climb 6.4%

Costco Wholesale Corp on Wednesday reported solid growth in sales in May, continuing progress made in the financial y ...

June 05 2024
Alliance News

TOP NEWS: Costco shares slip even as quarterly net income soars 29%

Costco Wholesale Corp on Thursday reported a third-quarter earnings climb, with sales rising in all regions. The Iss ...

May 30 2024
Alliance News

Costco reports strong sales growth in March aided by late Easter

Costco Wholesale Corp on Wednesday reported a strong annual rise in sales in March boosted by the later timing of Eas ...

April 10 2024
Alliance News

TOP NEWS: Costco posts increased second quarter sales and net income

Costco Wholesale Corp on Thursday reported improved profitability in the second quarter on the back of higher sales. ...

March 07 2024
Alliance News

TOP NEWS: Costco posts annual sales growth in December

Costco Wholesale Corp on Thursday reported an increase in sales in December. The Seattle, Washington-based membershi ...

January 04 2024
Alliance News

TOP NEWS: Costco first-quarter profit up and declares special payout

Costco Wholesale Corp on Thursday announced a first-quarter earnings hike and declared a special dividend worth USD6. ...

December 14 2023
Alliance News

Costco taps Chief Operating Officer Ron Vachris as new CEO

Costco Wholesale Corp on Wednesday said its Chief Executive Officer Craig Jelinek plans to step down on January 1. T ...

October 18 2023
Alliance News

TOP NEWS: Costco reports better-than-expected fourth quarter revenue

Costco Wholesale Corp on Tuesday reported a healthy increase in fourth quarter revenue which generated a double-digit ...

September 26 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100199.62199.62199.6212358199.62DE
400199.62199.62199.627533199.62DE
1200199.62199.62199.625073199.62DE
2600199.62199.62199.624941199.62DE
5200199.62199.62199.6213454199.62DE
15600199.62199.62199.6218783199.62DE
26000199.62199.62199.6213408199.62DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
Stumblebum Stumblebum 4 minutes ago
Hope so I’ve been accumulating UNCY the last few months …..got a decent position and still adding here and there
UNCY
Slim6 Slim6 4 minutes ago
Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued
QQQ
kenjiroo kenjiroo 4 minutes ago
Hmmm Pea … As I remember … been over a year (sept 2O24) Lamar was annonced as vice president of sports and entertainment and General wharton even in 2021 as chairman … Did not see anything yet … so WHAT IN a NAME !! Doesn’t mean much to me ! Who’s next ? Taylor Swift :-)
TPTW
BigBadWolf BigBadWolf 5 minutes ago
(If...just added GTC) I know 10m of those 9s that will not be going back on the 001s
RDAR
weedtrader420 weedtrader420 5 minutes ago
Good thing Bitcoin XRP‘s American coins And Donald Trump is gonna pay down on our $35 trillion debt using cryptocurrency
XRPUSD
Golden Cross Golden Cross 5 minutes ago
$ILLR AI technology has been a Game Changer for Triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
GrantHorvat1 GrantHorvat1 5 minutes ago
I'm absolutely amazed at the Doom crews amount of time and effort put on on a sub penny stock. There is a group of 4 of them that have copy and paste down to an art format.

On your persistence alone, pure insanity but definitely persistence...I salute you.

Now get ready
GVSI
Checkmate 36 Checkmate 36 5 minutes ago
Theorysuit,
God forbid we have hope in a cancer tech that can change the medical landscape. Why would someone have so much hope in something good?

…you picked the wrong co to bet against.
NWBO
1vman 1vman 5 minutes ago
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
richme richme 5 minutes ago
My average is .0244 but on the losing side by a few K.
ZHUD
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
Theirs a Henry Loophole in statement "Zooming on Friday" On...Which / What / Next week / Next year / 10 years from now ..FRIDAY???
PHIL
DCBill DCBill 5 minutes ago
The MBA is a major opponent of anything Fannie investors would seek!!!
The historic irony is that Fannie and later Freddie created the market for mortgage bankers years ago, allowing them to originate and sell their products.
One large issue is that efficiencies both F&F could bring to
FNMA
Lone Clone Lone Clone 5 minutes ago
Torex Gold Reports Compelling New Results from the 2024 ELG Underground Drilling Program

Results continue to indicate impressive grades and ongoing potential to expand resources and replace mined reserves

https://www.newsfilecorp.com/release/232143/Torex-Gold-Reports-
TXG
art2426 art2426 6 minutes ago
>>>The MundiPharma suit is still on the table.
BIEL
branster branster 6 minutes ago
JT: https://x.com/hoffmann6383/status/1863982801550233803
NWBO
Whalatane Whalatane 6 minutes ago
Yep ..it applies to Medicare patients on dialysis . ARDX did not apply to the TDAPA process which determines pricing because CMS wants Xphozah in the dialysis bundle which would mean in about 5 yrs Xphozah would have to compete with generic pricing .
Their view is ...why spend the time and $
ARDX UNCY
dexprs dexprs 6 minutes ago
Added a little of BOW and RSI.
Bought back Covered Calls in COP 9 and LMT 2.
LMT
Klinsmann Klinsmann 7 minutes ago
This stock is going to really bust! Most don't have that needed patience...
ITRM
Risk vs Reward Risk vs Reward 7 minutes ago
Hit it hard or don't play the game !! Kudos to your intuition and conviction Sir 
KULR
TightCoil TightCoil 8 minutes ago
FNMA and FMCC
Houston Ground Control to Launch Pad - over
Houston Ground Control to Launch Pad - over
Launch Pad to Ground Control - we hear you, Ground
Houston to Launch - You are clear to Launch
High Altitude Gear Only
FMCC
ETG58 ETG58 8 minutes ago
Thank you. Appreciate the explanation
MONI
John Doe 2024 John Doe 2024 8 minutes ago
Exactly he's a straight pumper. Not a single claim he has made in 3 years along with XERI has been true.
XERI

Your Recent History

LSE
0I47
Costco Wholesale
ASX
CNQ
Clean Teq Water
BIT
BAMI
Banco BPM
NASDAQI
CX651010GI
OMX Copenhagen Electrici...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved