ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,173.20
1.85%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36585
-0.06%
Bitcoin
59,278.78
0.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Coty Inc (0I4A)

  7. Coty Inc (0I4A) Historical

0I4A Coty Inc

13.98
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 15 minutes

0I4A Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 13.98 0.00 0.00% 13.98 13.98 13.98 726
May 01 2024 13.98 0.00 0.00% 13.98 13.98 13.98 692
Apr 30 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,060
Apr 29 2024 13.98 0.00 0.00% 13.98 13.98 13.98 185
Apr 26 2024 13.98 0.00 0.00% 13.98 13.98 13.98 233
Apr 25 2024 13.98 0.00 0.00% 13.98 13.98 13.98 3,001
Apr 24 2024 13.98 0.00 0.00% 13.98 13.98 13.98 2,997
Apr 23 2024 13.98 0.00 0.00% 13.98 13.98 13.98 3,605
Apr 22 2024 13.98 0.00 0.00% 13.98 13.98 13.98 808
Apr 19 2024 13.98 0.00 0.00% 13.98 13.98 13.98 322
Apr 18 2024 13.98 0.00 0.00% 13.98 13.98 13.98 230
Apr 17 2024 13.98 0.00 0.00% 13.98 13.98 13.98 172
Apr 16 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,693
Apr 15 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,822
Apr 12 2024 13.98 0.00 0.00% 13.98 13.98 13.98 2,529
Apr 11 2024 13.98 0.00 0.00% 13.98 13.98 13.98 523
Apr 10 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,069
Apr 09 2024 13.98 0.00 0.00% 13.98 13.98 13.98 19
Apr 08 2024 13.98 0.00 0.00% 13.98 13.98 13.98 217
Apr 05 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,413
Apr 04 2024 13.98 0.00 0.00% 13.98 13.98 13.98 2,934
Apr 03 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,839
Apr 02 2024 13.98 0.00 0.00% 13.98 13.98 13.98 3,765
Mar 28 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,875
Mar 27 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,758
Mar 26 2024 13.98 0.00 0.00% 13.98 13.98 13.98 2,906
Mar 25 2024 13.98 0.00 0.00% 13.98 13.98 13.98 128
Mar 22 2024 13.98 0.00 0.00% 13.98 13.98 13.98 532
Mar 21 2024 13.98 0.00 0.00% 13.98 13.98 13.98 109
Mar 20 2024 13.98 0.00 0.00% 13.98 13.98 13.98 632
Mar 19 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,209
Mar 18 2024 13.98 0.00 0.00% 13.98 13.98 13.98 446
Mar 15 2024 13.98 0.00 0.00% 13.98 13.98 13.98 334
Mar 14 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,372
Mar 13 2024 13.98 0.00 0.00% 13.98 13.98 13.98 19
Mar 12 2024 13.98 0.00 0.00% 13.98 13.98 13.98 82
Mar 11 2024 13.98 0.00 0.00% 13.98 13.98 13.98 146
Mar 08 2024 13.98 0.00 0.00% 13.98 13.98 13.98 8,348
Mar 07 2024 13.98 0.00 0.00% 13.98 13.98 13.98 526
Mar 06 2024 13.98 0.00 0.00% 13.98 13.98 13.98 148
Mar 05 2024 13.98 0.00 0.00% 13.98 13.98 13.98 46,388
Mar 04 2024 13.98 0.00 0.00% 13.98 13.98 13.98 786
Mar 01 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,345
Feb 29 2024 13.98 0.00 0.00% 13.98 13.98 13.98 831
Feb 28 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,481
Feb 27 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,059
Feb 26 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,343
Feb 23 2024 13.98 0.00 0.00% 13.98 13.98 13.98 727
Feb 22 2024 13.98 0.00 0.00% 13.98 13.98 13.98 6,819
Feb 21 2024 13.98 0.00 0.00% 13.98 13.98 13.98 7,121
Feb 20 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,504
Feb 19 2024 13.98 0.00 0.00% 13.98 13.98 13.98 0.00
Feb 16 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,091
Feb 15 2024 13.98 0.00 0.00% 13.98 13.98 13.98 844
Feb 14 2024 13.98 0.00 0.00% 13.98 13.98 13.98 311
Feb 13 2024 13.98 0.00 0.00% 13.98 13.98 13.98 5,586
Feb 12 2024 13.98 0.00 0.00% 13.98 13.98 13.98 1,396
Feb 09 2024 13.98 0.00 0.00% 13.98 13.98 13.98 5,262
Feb 08 2024 13.98 0.00 0.00% 13.98 13.98 13.98 14,450
Feb 07 2024 13.98 0.00 0.00% 13.98 13.98 13.98 8,694
Feb 06 2024 13.98 0.00 0.00% 13.98 13.98 13.98 853
Feb 05 2024 13.98 0.00 0.00% 13.98 13.98 13.98 498

Your Recent History

LSE
0I4A
Coty
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved