ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39304
-0.36%
Bitcoin
97,155.00
-0.73%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Credit Suisse Group Ag (0I4P)

  7. Credit Suisse Group Ag (0I4P) Historical

Credit Suisse Group Ag

Credit Suisse Group Ag (0I4P)

LSE
16.65
0.00
(0.00%)
Closed November 24 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.6516.6516.6500DE
40016.6516.6516.6500DE
120016.6516.6516.6500DE
260016.6516.6516.6500DE
520016.6516.6516.6500DE
1560016.6516.6516.653788216.65DE
2600016.6516.6516.652649816.65DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173229660016.64999900.0016.64999916.64999916.6499990
173221020016.64999900.0016.64999916.64999916.6499990
173212380016.64999900.0016.64999916.64999916.6499990
173203740016.64999900.0016.64999916.64999916.6499990
173195100016.64999900.0016.64999916.64999916.6499990
173169180016.64999900.0016.64999916.64999916.6499990
173160540016.64999900.0016.64999916.64999916.6499990
173151900016.64999900.0016.64999916.64999916.6499990
173143260016.64999900.0016.64999916.64999916.6499990
173134620016.64999900.0016.64999916.64999916.6499990
173108700016.64999900.0016.64999916.64999916.6499990
173100060016.64999900.0016.64999916.64999916.6499990
173091420016.64999900.0016.64999916.64999916.6499990
173082780016.64999900.0016.64999916.64999916.6499990
173074140016.64999900.0016.64999916.64999916.6499990
173048220016.64999900.0016.64999916.64999916.6499990
173039580016.64999900.0016.64999916.64999916.6499990
173030940016.64999900.0016.64999916.64999916.6499990
173022300016.64999900.0016.64999916.64999916.6499990
173013660016.64999900.0016.64999916.64999916.6499990
172987380016.64999900.0016.64999916.64999916.6499990
172978740016.64999900.0016.64999916.64999916.6499990
172970100016.64999900.0016.64999916.64999916.6499990
172961460016.64999900.0016.64999916.64999916.6499990
172952820016.64999900.0016.64999916.64999916.6499990
172926900016.64999900.0016.64999916.64999916.6499990
172918260016.64999900.0016.64999916.64999916.6499990
172909620016.64999900.0016.64999916.64999916.6499990
172900980016.64999900.0016.64999916.64999916.6499990
172892340016.64999900.0016.64999916.64999916.6499990
172866420016.64999900.0016.64999916.64999916.6499990
172857780016.64999900.0016.64999916.64999916.6499990
172849140016.64999900.0016.64999916.64999916.6499990
172840500016.64999900.0016.64999916.64999916.6499990
172831860016.64999900.0016.64999916.64999916.6499990
172805940016.64999900.0016.64999916.64999916.6499990
172797300016.64999900.0016.64999916.64999916.6499990
172788660016.64999900.0016.64999916.64999916.6499990
172780020016.64999900.0016.64999916.64999916.6499990
172771380016.64999900.0016.64999916.64999916.6499990
172745460016.64999900.0016.64999916.64999916.6499990
172736820016.64999900.0016.64999916.64999916.6499990
172728180016.64999900.0016.64999916.64999916.6499990
172719540016.64999900.0016.64999916.64999916.6499990
172710900016.64999900.0016.64999916.64999916.6499990
172684980016.64999900.0016.64999916.64999916.6499990
172676340016.64999900.0016.64999916.64999916.6499990
172667700016.64999900.0016.64999916.64999916.6499990
172659060016.64999900.0016.64999916.64999916.6499990
172650420016.64999900.0016.64999916.64999916.6499990
172624500016.64999900.0016.64999916.64999916.6499990
172615860016.64999900.0016.64999916.64999916.6499990
172607220016.64999900.0016.64999916.64999916.6499990
172598580016.64999900.0016.64999916.64999916.6499990
172589940016.64999900.0016.64999916.64999916.6499990
172564020016.64999900.0016.64999916.64999916.6499990
172555380016.64999900.0016.64999916.64999916.6499990
172546740016.64999900.0016.64999916.64999916.6499990
172538100016.64999900.0016.64999916.64999916.6499990
172529460016.64999900.0016.64999916.64999916.6499990
172503540016.64999900.0016.64999916.64999916.6499990
172494900016.64999900.0016.64999916.64999916.6499990
172486260016.64999900.0016.64999916.64999916.6499990
172477620016.64999900.0016.64999916.64999916.6499990

Your Recent History

LSE
0I4P
Credit Suisse
BOV
LIPR3
ELETROPAR ON
USOTC
AKBIF
Akebono Brake Industry (PK)
COIN
TAMAUSD
Tamadoge
BIT
UB4H0G
Unicredit Bank
BIT
I08082
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved