ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,823.43
1.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wolfspeed Inc (0I4Q)

  7. Wolfspeed Inc (0I4Q) Historical

0I4Q Wolfspeed Inc

45.54
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0I4Q Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 45.54 0.00 0.00% 45.54 45.54 45.54 5,363
May 02 2024 45.54 0.00 0.00% 45.54 45.54 45.54 21,425
May 01 2024 45.54 0.00 0.00% 45.54 45.54 45.54 326
Apr 30 2024 45.54 0.00 0.00% 45.54 45.54 45.54 2,695
Apr 29 2024 45.54 0.00 0.00% 45.54 45.54 45.54 16,223
Apr 26 2024 45.54 0.00 0.00% 45.54 45.54 45.54 707
Apr 25 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,415
Apr 24 2024 45.54 0.00 0.00% 45.54 45.54 45.54 8,682
Apr 23 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,483
Apr 22 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,982
Apr 19 2024 45.54 0.00 0.00% 45.54 45.54 45.54 2,615
Apr 18 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,164
Apr 17 2024 45.54 0.00 0.00% 45.54 45.54 45.54 924
Apr 16 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,277
Apr 15 2024 45.54 0.00 0.00% 45.54 45.54 45.54 2,422
Apr 12 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,366
Apr 11 2024 45.54 0.00 0.00% 45.54 45.54 45.54 456
Apr 10 2024 45.54 0.00 0.00% 45.54 45.54 45.54 3,164
Apr 09 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,444
Apr 08 2024 45.54 0.00 0.00% 45.54 45.54 45.54 124
Apr 05 2024 45.54 0.00 0.00% 45.54 45.54 45.54 5,835
Apr 04 2024 45.54 0.00 0.00% 45.54 45.54 45.54 637
Apr 03 2024 45.54 0.00 0.00% 45.54 45.54 45.54 7,387
Apr 02 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,713
Mar 28 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,990
Mar 27 2024 45.54 0.00 0.00% 45.54 45.54 45.54 645
Mar 26 2024 45.54 0.00 0.00% 45.54 45.54 45.54 135
Mar 25 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,695
Mar 22 2024 45.54 0.00 0.00% 45.54 45.54 45.54 2,274
Mar 21 2024 45.54 0.00 0.00% 45.54 45.54 45.54 6,306
Mar 20 2024 45.54 0.00 0.00% 45.54 45.54 45.54 8,868
Mar 19 2024 45.54 0.00 0.00% 45.54 45.54 45.54 10,593
Mar 18 2024 45.54 0.00 0.00% 45.54 45.54 45.54 6,864
Mar 15 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,401
Mar 14 2024 45.54 0.00 0.00% 45.54 45.54 45.54 338
Mar 13 2024 45.54 0.00 0.00% 45.54 45.54 45.54 825
Mar 12 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,759
Mar 11 2024 45.54 0.00 0.00% 45.54 45.54 45.54 2,128
Mar 08 2024 45.54 0.00 0.00% 45.54 45.54 45.54 322
Mar 07 2024 45.54 0.00 0.00% 45.54 45.54 45.54 752
Mar 06 2024 45.54 0.00 0.00% 45.54 45.54 45.54 3,141
Mar 05 2024 45.54 0.00 0.00% 45.54 45.54 45.54 404
Mar 04 2024 45.54 0.00 0.00% 45.54 45.54 45.54 3,089
Mar 01 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,601
Feb 29 2024 45.54 0.00 0.00% 45.54 45.54 45.54 3,919
Feb 28 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,489
Feb 27 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,903
Feb 26 2024 45.54 0.00 0.00% 45.54 45.54 45.54 13,063
Feb 23 2024 45.54 0.00 0.00% 45.54 45.54 45.54 2,819
Feb 22 2024 45.54 0.00 0.00% 45.54 45.54 45.54 420
Feb 21 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,440
Feb 20 2024 45.54 0.00 0.00% 45.54 45.54 45.54 2,658
Feb 19 2024 45.54 0.00 0.00% 45.54 45.54 45.54 0.00
Feb 16 2024 45.54 0.00 0.00% 45.54 45.54 45.54 1,198
Feb 15 2024 45.54 0.00 0.00% 45.54 45.54 45.54 772
Feb 14 2024 45.54 0.00 0.00% 45.54 45.54 45.54 4,349
Feb 13 2024 45.54 0.00 0.00% 45.54 45.54 45.54 3,254
Feb 12 2024 45.54 0.00 0.00% 45.54 45.54 45.54 6,327
Feb 09 2024 45.54 0.00 0.00% 45.54 45.54 45.54 2,420
Feb 08 2024 45.54 0.00 0.00% 45.54 45.54 45.54 2,422
Feb 07 2024 45.54 0.00 0.00% 45.54 45.54 45.54 824
Feb 06 2024 45.54 0.00 0.00% 45.54 45.54 45.54 3,321
Feb 05 2024 45.54 0.00 0.00% 45.54 45.54 45.54 2,743

Your Recent History

LSE
0I4Q
Wolfspeed
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved