We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 102.1 | 102.1 | 102.1 | 1772 | 102.1 | DE |
4 | 0 | 0 | 102.1 | 102.1 | 102.1 | 1522 | 102.1 | DE |
12 | 0 | 0 | 102.1 | 102.1 | 102.1 | 45400 | 102.1 | DE |
26 | 0 | 0 | 102.1 | 102.1 | 102.1 | 27823 | 102.1 | DE |
52 | 0 | 0 | 102.1 | 102.1 | 102.1 | 20364 | 102.1 | DE |
156 | 0 | 0 | 102.1 | 102.1 | 102.1 | 11513 | 102.1 | DE |
260 | 0 | 0 | 102.1 | 102.1 | 102.1 | 7338 | 102.1 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737135000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1865 |
1737048600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1734 |
1736962200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2302 |
1736875800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1279 |
1736789400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1681 |
1736530200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2821 |
1736443800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1736357400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2156 |
1736271000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1973 |
1736184600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1419 |
1735925400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2300 |
1735839000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 4118 |
1735666200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 116 |
1735579800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 662 |
1735320600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 427 |
1735061400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 50 |
1734975000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 974 |
1734715800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 686 |
1734629400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2904 |
1734543000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1619 |
1734456600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 614 |
1734370200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 278 |
1734111000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 3287 |
1734024600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1794 |
1733938200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 3447 |
1733851800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 786 |
1733765400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 239752 |
1733506200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1067 |
1733419800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1408 |
1733333400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 4197 |
1733247000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 355 |
1733160600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1198 |
1732901400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 423 |
1732815000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
1732728600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 4000 |
1732642200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 755 |
1732555800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1620 |
1732296600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 779465 |
1732210200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 197963 |
1732123800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 495246 |
1732037400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 3573 |
1731951000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 183 |
1731691800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2600 |
1731605400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1777 |
1731519000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2040 |
1731432600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 5794 |
1731346200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 3643 |
1731087000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 5701 |
1731000600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2560 |
1730914200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 3832 |
1730827800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2401 |
1730741400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 34538 |
1730482200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 5549 |
1730395800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 6538 |
1730309400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2074 |
1730223000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1459 |
1730136600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 726 |
1729873800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 3076 |
1729787400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1038 |
1729701000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2053 |
1729614600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1020 |
1729528200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions