We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.1 | 102.1 | 102.1 | 6204 | 102.1 | DE |
| 4 | 0 | 0 | 102.1 | 102.1 | 102.1 | 2013 | 102.1 | DE |
| 12 | 0 | 0 | 102.1 | 102.1 | 102.1 | 1660 | 102.1 | DE |
| 26 | 0 | 0 | 102.1 | 102.1 | 102.1 | 24508 | 102.1 | DE |
| 52 | 0 | 0 | 102.1 | 102.1 | 102.1 | 17223 | 102.1 | DE |
| 156 | 0 | 0 | 102.1 | 102.1 | 102.1 | 11564 | 102.1 | DE |
| 260 | 0 | 0 | 102.1 | 102.1 | 102.1 | 7347 | 102.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 28190 |
| 1741800600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 267 |
| 1741714200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1116 |
| 1741627800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 485 |
| 1741368600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 961 |
| 1741282200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 522 |
| 1741195800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 151 |
| 1741109400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1222 |
| 1741023000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 367 |
| 1740763800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 580 |
| 1740677400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 676 |
| 1740591000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 410 |
| 1740504600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2920 |
| 1740418200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 538 |
| 1740159000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 251 |
| 1740072600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 776 |
| 1739986200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 84 |
| 1739899800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 196 |
| 1739813400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1739554200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 551 |
| 1739467800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 233 |
| 1739381400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 212 |
| 1739295000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 595 |
| 1739208600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 92 |
| 1738949400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 698 |
| 1738863000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 137 |
| 1738776600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 987 |
| 1738690200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 617 |
| 1738603800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1824 |
| 1738344600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1443 |
| 1738258200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2024 |
| 1738171800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1337 |
| 1738085400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1809 |
| 1737999000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 4790 |
| 1737739800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 4630 |
| 1737653400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2880 |
| 1737567000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 960 |
| 1737480600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2544 |
| 1737394200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1737135000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1865 |
| 1737048600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1734 |
| 1736962200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2302 |
| 1736875800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1279 |
| 1736789400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1681 |
| 1736530200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2821 |
| 1736443800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1736357400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2156 |
| 1736271000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1973 |
| 1736184600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1419 |
| 1735925400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2300 |
| 1735839000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 4118 |
| 1735666200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 116 |
| 1735579800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 662 |
| 1735320600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 427 |
| 1735061400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 50 |
| 1734975000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 974 |
| 1734715800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 686 |
| 1734629400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2904 |
| 1734543000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1619 |
| 1734456600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 614 |
| 1734370200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
