Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crown Castle International Corp | 0I4W | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.10 |
0I4W Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.10 | 102.10 | 102.10 | 102.10 | 2,710 | 0.00 | 0.00% |
1 Month | 102.10 | 102.10 | 102.10 | 102.10 | 2,596 | 0.00 | 0.00% |
3 Months | 102.10 | 102.10 | 102.10 | 102.10 | 19,349 | 0.00 | 0.00% |
6 Months | 102.10 | 102.10 | 102.10 | 102.10 | 17,399 | 0.00 | 0.00% |
1 Year | 102.10 | 102.10 | 102.10 | 102.10 | 15,317 | 0.00 | 0.00% |
3 Years | 102.10 | 102.10 | 102.10 | 102.10 | 7,409 | 0.00 | 0.00% |
5 Years | 102.10 | 102.10 | 102.10 | 102.10 | 6,538 | 0.00 | 0.00% |
0I4W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 2,677 |
Apr 24 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 4,757 |
Apr 23 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 3,699 |
Apr 22 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,555 |
Apr 19 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 860 |
Apr 18 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,791 |
Apr 17 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,562 |
Apr 16 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,355 |
Apr 15 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 8,411 |
Apr 12 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 924 |
Apr 11 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 584 |
Apr 10 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 3,591 |
Apr 09 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 2,171 |
Apr 08 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 161 |
Apr 05 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 4,735 |
Apr 04 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 859 |
Apr 03 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 693 |
Apr 02 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 6,342 |
Mar 28 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 743 |
Mar 27 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,482 |
Mar 26 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 780 |