Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crown Holdings Inc | 0I4X | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.65 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.65 | 44.65 |
0I4X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.65 | 44.65 | 44.65 | 44.65 | 73 | 0.00 | 0.00% |
| 1 Month | 44.65 | 44.65 | 44.65 | 44.65 | 42 | 0.00 | 0.00% |
| 3 Months | 44.65 | 44.65 | 44.65 | 44.65 | 201 | 0.00 | 0.00% |
| 6 Months | 44.65 | 44.65 | 44.65 | 44.65 | 1,417 | 0.00 | 0.00% |
| 1 Year | 44.65 | 44.65 | 44.65 | 44.65 | 1,114 | 0.00 | 0.00% |
| 3 Years | 44.65 | 44.65 | 44.65 | 44.65 | 1,286 | 0.00 | 0.00% |
| 5 Years | 44.65 | 44.65 | 44.65 | 44.65 | 1,246 | 0.00 | 0.00% |
0I4X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 271 |
| Apr 29 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 7 |
| Apr 26 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 6 |
| Apr 25 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 7 |
| Apr 24 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0.00 |
| Apr 23 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 15 |
| Apr 22 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0.00 |
| Apr 19 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0.00 |
| Apr 18 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 2 |
| Apr 17 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 2 |
| Apr 16 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 11 |
| Apr 15 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0.00 |
| Apr 12 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 6 |
| Apr 11 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 152 |
| Apr 10 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 22 |
| Apr 09 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 20 |
| Apr 08 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 66 |
| Apr 05 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 3 |
| Apr 04 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0.00 |
| Apr 03 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0.00 |
| Apr 02 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0.00 |
