Crown Quote - 0I4X | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Crown Holdings Inc (0I4X) Share Price

Crown Holdings Inc (0I4X)

44.65

0.00

(0.00%)

Closed January 06 10:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

44.65

Bid

0.00

Ask

0.00

Volume

35

0.00 Day's Range 0.00

44.65 52 Week Range 44.65

Market Cap

Previous Close

44.65

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

215

Shares Outstanding

120,646,000

Dividend Yield

-

PE Ratio

21.46

Earnings Per Share (EPS)

3.73

Revenue

12.01B

Net Profit

450M

Sector

Metal Cans

Industry

Metal Cans

Website

www.crowncork.com

Headquarters

Yardley, Pennsylvania, USA

Founded

-

Crown Holdings Inc is listed in the Metal Cans sector of the London Stock Exchange with ticker 0I4X. The last closing price for Crown was US$44.65. Over the last year, Crown shares have traded in a share price range of US$ 44.65 to US$ 44.65.

Crown currently has 120,646,000 shares outstanding. The market capitalization of Crown is US$5.39 billion. Crown has a price to earnings ratio (PE ratio) of 21.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	44.65	44.65	44.65	228	44.65	DE
4	0	0	44.65	44.65	44.65	154	44.65	DE
12	0	0	44.65	44.65	44.65	215	44.65	DE
26	0	0	44.65	44.65	44.65	146	44.65	DE
52	0	0	44.65	44.65	44.65	1840	44.65	DE
156	0	0	44.65	44.65	44.65	975	44.65	DE
260	0	0	44.65	44.65	44.65	610	44.65	DE

0I4X - Frequently Asked Questions (FAQ)

What is the current Crown share price?

The current share price of Crown is US$ 44.65

How many Crown shares are in issue?

Crown has 120,646,000 shares in issue

What is the market cap of Crown?

The market capitalisation of Crown is USD 5.39B

What is the 1 year trading range for Crown share price?

Crown has traded in the range of US$ 44.65 to US$ 44.65 during the past year

What is the PE ratio of Crown?

The price to earnings ratio of Crown is 21.46

What is the cash to sales ratio of Crown?

The cash to sales ratio of Crown is 0.8

What is the reporting currency for Crown?

Crown reports financial results in USD

What is the latest annual turnover for Crown?

The latest annual turnover of Crown is USD 12.01B

What is the latest annual profit for Crown?

The latest annual profit of Crown is USD 450M

What is the registered address of Crown?

The registered address for Crown is 770 TOWNSHIP LINE ROAD, YARDLEY, PENNSYLVANIA, 19067

What is the Crown website address?

The website address for Crown is www.crowncork.com

Which industry sector does Crown operate in?

Crown operates in the METAL CANS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	3.25p (103.13%)	12.18M
BORBorders & Southern Petroleum Plc	3.64p (51.04%)	23.81M
NEONeo Energy Metals Plc	0.95p (22.58%)	37.84M
GNIPGenip Plc	32.00p (20.75%)	192.82k
ZIOCZanaga Iron Ore Company Limited	10.50p (19.86%)	2.84M
DGIDg Innovate Plc	0.02p (-20.00%)	298.54M
SNGSynairgen Plc	2.10p (-19.39%)	1.67M
VRSVersarien Plc	0.03p (-18.92%)	103.72M
QEDQuadrise Plc	5.90p (-17.83%)	17.66M
ZENZenith Energy Ltd.	4.90p (-16.24%)	1.48M
SYMESupply@me Capital Plc	0.0042p (12.00%)	1.19B
MSMNMosman Oil And Gas Limited	0.035p (12.90%)	654.48M
TRPTower Resources Plc	0.0395p (0.00%)	570.56M
CPXCap-xx Limited	0.1775p (-2.74%)	379.2M
NTVONativo Resources Plc	0.0019p (-5.00%)	312.89M

Halkid

Halkid 41 seconds ago

Another wonderful $18 sell at the very end of day , please explain that one

TheHound

TheHound 56 seconds ago

An iHub chart glitch?

peafunke

peafunke 1 minute ago

I hear ya lambo. I'm still here. Not sure why I'd leave at this point. There is some hope but it's slowly dwindling.

Vume summer 2024. Vume 'end of year' [2024]. Vume 2025 and beyond. And maybe a smart city or two.

Invest-in-America

Invest-in-America 1 minute ago

FUBO: $10 in less that 15-minutes --- and $20 by end of the Post-M today. No ' Mickey Mouse ' company here, Peeps --- no Disney pun intended. (See ya-all tomorrow, Homeboys!!)

Iceman

Iceman 1 minute ago

New all time high today, $51.66
Kona and Jack got the burger.
All time closing high of $51.07!!! That is huge!
Should be mid $50.s for next resistance.

As we can all attest to, this climb is very fast for a nyse stock, not that ionq doesn't deserve it in a hot sec

36Knuckle

36Knuckle 2 minutes ago

sentence structure is so important when trying to get a thought across...agreed?

0210

0210 2 minutes ago

93m shs traded = 50m buys + 8m(?) vs. 35m sells: https://ih.advfn.com/stock-market/AMEX/aeon-biopharma-AEON/trades

K-Pax

K-Pax 2 minutes ago

rbb

rbb 4 minutes ago

added twice also,,, wasn't going to but everything is lining up here... volume will come this week - $FDCT

k9narc

k9narc 4 minutes ago

I've had that cold since Xmas eve.

Thanks.

RNsidersbuying

RNsidersbuying 4 minutes ago

SLRN 2.85 - getting clobbered in afterhours on what I view as a favorable report?

The Company previously announced it held an end of Phase 2 meeting with the United States Food and Drug Administration and gained alignment on the proposed LONGITUDE-1 and LONGITUDE-2 Phase 3 trial desig

jgsnys

jgsnys 4 minutes ago

Wow! That is so simple. I certainly could not have thought of it. In fact, it is so simple
they should call you "Simple Robert" instead of "Running Robert". As you say, "It is
more of an awareness thing."

RunninRobert

RunninRobert 5 minutes ago

The unlikely chance that RFK jr, gets confirmed and is able to make any changes to ADHD meds, I believe after he doesnt get confirmed we head back to .70/.80

Deportes

Deportes 5 minutes ago

Docsetc, ignore the moron I blow.

Newc

Newc 5 minutes ago

Nice volume today with recent filings I would have bought more if I saw them. Just caught up on reading.

I only have a small position. I think this can go one of many ways and I see potential. IMO I have some hope and patience.

WebSlinger

WebSlinger 5 minutes ago

Motley Fool: 1 Nvidia-Backed Artificial Intelligence (AI) Stock to Buy Hand Over Fist in 2025 (Hint: It's Not SoundHound AI)
Jan 6, 2025

Key Points

- Nebius is an artificial-intelligence infrastructure company based in Amsterdam.
- It was divested from Rus

WorstLuck

WorstLuck 6 minutes ago

That's one of the reasons I think someone will carry the torch for ENTA in peds (i.e. a partner) most likely, but it is going to be back weighted big time (i.e. not much up front) without good adult HR data to provide the adult market as a base and the additional confidence that would provide for pe

konshe

konshe 6 minutes ago

More buyers coming in ,looks like 0.0005 will be gone Tomorrow. Go CBDL

Joe99999!

Joe99999! 6 minutes ago

With IKBR back on trading Iqst. We can fly to a new high very soon. In Iqst, I, We always TRUST. Hell yeah!!!!

RNsidersbuying

RNsidersbuying 6 minutes ago

SLRN 2.85 - getting clobbered in afterhours on what I view as a favorable report?

The Company previously announced it held an end of Phase 2 meeting with the United States Food and Drug Administration and gained alignment on the proposed LONGITUDE-1 and LONGITUDE-2 Phase 3 trial desig

investingnotgambling

investingnotgambling 6 minutes ago

Nope. Wasn’t me. I was considering buying them at .019…didn’t act on it.

🇺🇸😎🦅

kgromax

kgromax 6 minutes ago

Yep it’s low quality PRs.

Pump, pump, pump !

It’s the 40th Cytodyn pump.

And every time it falls lower and lower.

MWA AH AH AH AH

peafunke

peafunke 7 minutes ago

Funny thing is Mx has allegations with zero 'evidence' where as the evidence pointing to fraud is constant and available on this board outing Mx over the past several years imo.

getmoreshares

getmoreshares 7 minutes ago

flipper44

flipper44 7 minutes ago

No trauma here. I simply don’t like bullies.🙂

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions