Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0I58 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 202 |
| May 02 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 1,092 |
| May 01 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 19 |
| Apr 30 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 252 |
| Apr 29 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 124 |
| Apr 26 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 312 |
| Apr 25 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 310 |
| Apr 24 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 433 |
| Apr 23 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 321 |
| Apr 22 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 3,676 |
| Apr 19 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 495 |
| Apr 18 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 352 |
| Apr 17 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 671 |
| Apr 16 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 219 |
| Apr 15 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 225 |
| Apr 12 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 645 |
| Apr 11 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 126 |
| Apr 10 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 425 |
| Apr 09 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 4,882 |
| Apr 08 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 76 |
| Apr 05 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 359 |
| Apr 04 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 736 |
| Apr 03 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 103 |
| Apr 02 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 382 |
| Mar 28 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 464 |
| Mar 27 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 441 |
| Mar 26 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 13,982 |
| Mar 25 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 505 |
| Mar 22 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 539 |
| Mar 21 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 4,948 |
| Mar 20 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 934 |
| Mar 19 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 6,532 |
| Mar 18 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 1,940 |
| Mar 15 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 1,372 |
| Mar 14 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 20,804 |
| Mar 13 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 1,699 |
| Mar 12 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 3,830 |
| Mar 11 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 3,770 |
| Mar 08 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 526 |
| Mar 07 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 434 |
| Mar 06 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 245 |
| Mar 05 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 448 |
| Mar 04 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 27 |
| Mar 01 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 1,856 |
| Feb 29 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 279 |
| Feb 28 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 181 |
| Feb 27 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 107 |
| Feb 26 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 438 |
| Feb 23 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 269 |
| Feb 22 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 1,739 |
| Feb 21 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 221 |
| Feb 20 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 952 |
| Feb 19 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
| Feb 16 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 156 |
| Feb 15 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 38 |
| Feb 14 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 221 |
| Feb 13 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 17 |
| Feb 12 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 12 |
| Feb 09 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 44 |
| Feb 08 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 337 |
| Feb 07 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 200 |
