ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,455.49
0.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. D.r. Horton Inc (0I6K)

  7. D.r. Horton Inc (0I6K) Historical

0I6K D.r. Horton Inc

41.62
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0I6K Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 41.62 0.00 0.00% 41.62 41.62 41.62 547
May 02 2024 41.62 0.00 0.00% 41.62 41.62 41.62 1,257
May 01 2024 41.62 0.00 0.00% 41.62 41.62 41.62 6,653
Apr 30 2024 41.62 0.00 0.00% 41.62 41.62 41.62 493
Apr 29 2024 41.62 0.00 0.00% 41.62 41.62 41.62 221
Apr 26 2024 41.62 0.00 0.00% 41.62 41.62 41.62 272
Apr 25 2024 41.62 0.00 0.00% 41.62 41.62 41.62 533
Apr 24 2024 41.62 0.00 0.00% 41.62 41.62 41.62 3,006
Apr 23 2024 41.62 0.00 0.00% 41.62 41.62 41.62 660
Apr 22 2024 41.62 0.00 0.00% 41.62 41.62 41.62 139,917
Apr 19 2024 41.62 0.00 0.00% 41.62 41.62 41.62 650
Apr 18 2024 41.62 0.00 0.00% 41.62 41.62 41.62 4,890
Apr 17 2024 41.62 0.00 0.00% 41.62 41.62 41.62 517
Apr 16 2024 41.62 0.00 0.00% 41.62 41.62 41.62 671
Apr 15 2024 41.62 0.00 0.00% 41.62 41.62 41.62 680
Apr 12 2024 41.62 0.00 0.00% 41.62 41.62 41.62 787
Apr 11 2024 41.62 0.00 0.00% 41.62 41.62 41.62 240
Apr 10 2024 41.62 0.00 0.00% 41.62 41.62 41.62 960
Apr 09 2024 41.62 0.00 0.00% 41.62 41.62 41.62 140,364
Apr 08 2024 41.62 0.00 0.00% 41.62 41.62 41.62 630
Apr 05 2024 41.62 0.00 0.00% 41.62 41.62 41.62 461
Apr 04 2024 41.62 0.00 0.00% 41.62 41.62 41.62 848
Apr 03 2024 41.62 0.00 0.00% 41.62 41.62 41.62 321
Apr 02 2024 41.62 0.00 0.00% 41.62 41.62 41.62 1,287
Mar 28 2024 41.62 0.00 0.00% 41.62 41.62 41.62 1,177
Mar 27 2024 41.62 0.00 0.00% 41.62 41.62 41.62 451
Mar 26 2024 41.62 0.00 0.00% 41.62 41.62 41.62 855
Mar 25 2024 41.62 0.00 0.00% 41.62 41.62 41.62 361
Mar 22 2024 41.62 0.00 0.00% 41.62 41.62 41.62 1,239
Mar 21 2024 41.62 0.00 0.00% 41.62 41.62 41.62 1,025
Mar 20 2024 41.62 0.00 0.00% 41.62 41.62 41.62 439
Mar 19 2024 41.62 0.00 0.00% 41.62 41.62 41.62 387
Mar 18 2024 41.62 0.00 0.00% 41.62 41.62 41.62 1,703
Mar 15 2024 41.62 0.00 0.00% 41.62 41.62 41.62 756
Mar 14 2024 41.62 0.00 0.00% 41.62 41.62 41.62 1,237
Mar 13 2024 41.62 0.00 0.00% 41.62 41.62 41.62 332
Mar 12 2024 41.62 0.00 0.00% 41.62 41.62 41.62 94
Mar 11 2024 41.62 0.00 0.00% 41.62 41.62 41.62 1,637
Mar 08 2024 41.62 0.00 0.00% 41.62 41.62 41.62 353
Mar 07 2024 41.62 0.00 0.00% 41.62 41.62 41.62 805
Mar 06 2024 41.62 0.00 0.00% 41.62 41.62 41.62 654
Mar 05 2024 41.62 0.00 0.00% 41.62 41.62 41.62 44
Mar 04 2024 41.62 0.00 0.00% 41.62 41.62 41.62 191
Mar 01 2024 41.62 0.00 0.00% 41.62 41.62 41.62 2,779
Feb 29 2024 41.62 0.00 0.00% 41.62 41.62 41.62 693
Feb 28 2024 41.62 0.00 0.00% 41.62 41.62 41.62 363
Feb 27 2024 41.62 0.00 0.00% 41.62 41.62 41.62 143
Feb 26 2024 41.62 0.00 0.00% 41.62 41.62 41.62 370
Feb 23 2024 41.62 0.00 0.00% 41.62 41.62 41.62 997
Feb 22 2024 41.62 0.00 0.00% 41.62 41.62 41.62 593
Feb 21 2024 41.62 0.00 0.00% 41.62 41.62 41.62 477
Feb 20 2024 41.62 0.00 0.00% 41.62 41.62 41.62 1,252
Feb 19 2024 41.62 0.00 0.00% 41.62 41.62 41.62 0.00
Feb 16 2024 41.62 0.00 0.00% 41.62 41.62 41.62 981
Feb 15 2024 41.62 0.00 0.00% 41.62 41.62 41.62 996
Feb 14 2024 41.62 0.00 0.00% 41.62 41.62 41.62 383
Feb 13 2024 41.62 0.00 0.00% 41.62 41.62 41.62 1,793
Feb 12 2024 41.62 0.00 0.00% 41.62 41.62 41.62 444
Feb 09 2024 41.62 0.00 0.00% 41.62 41.62 41.62 696
Feb 08 2024 41.62 0.00 0.00% 41.62 41.62 41.62 757
Feb 07 2024 41.62 0.00 0.00% 41.62 41.62 41.62 807
Feb 06 2024 41.62 0.00 0.00% 41.62 41.62 41.62 984
Feb 05 2024 41.62 0.00 0.00% 41.62 41.62 41.62 518

Your Recent History

LSE
0I6K
D.r. Horton
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved