Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dte Energy Co | 0I6Q | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.97 |
0I6Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.97 | 99.97 | 99.97 | 99.97 | 4,327 | 0.00 | 0.00% |
1 Month | 99.97 | 99.97 | 99.97 | 99.97 | 2,989 | 0.00 | 0.00% |
3 Months | 99.97 | 99.97 | 99.97 | 99.97 | 1,543 | 0.00 | 0.00% |
6 Months | 99.97 | 99.97 | 99.97 | 99.97 | 2,949 | 0.00 | 0.00% |
1 Year | 99.97 | 99.97 | 99.97 | 99.97 | 4,762 | 0.00 | 0.00% |
3 Years | 99.97 | 99.97 | 99.97 | 99.97 | 3,359 | 0.00 | 0.00% |
5 Years | 99.97 | 99.97 | 99.97 | 99.97 | 7,508 | 0.00 | 0.00% |
0I6Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 50 |
Apr 23 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 188 |
Apr 22 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 21,068 |
Apr 19 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 226 |
Apr 18 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 105 |
Apr 17 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 205 |
Apr 16 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 60 |
Apr 15 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 779 |
Apr 12 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 97 |
Apr 11 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 64 |
Apr 10 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 21 |
Apr 09 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 21,313 |
Apr 08 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 19 |
Apr 05 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 235 |
Apr 04 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
Apr 03 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
Apr 02 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
Mar 28 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 411 |
Mar 27 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 52 |
Mar 26 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 446 |
Mar 25 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 15 |