ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,662.22
1.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dte Energy Co (0I6Q)

  7. Dte Energy Co (0I6Q) Historical

0I6Q Dte Energy Co

99.97
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0I6Q Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 99.97 0.00 0.00% 99.97 99.97 99.97 6
May 02 2024 99.97 0.00 0.00% 99.97 99.97 99.97 2
May 01 2024 99.97 0.00 0.00% 99.97 99.97 99.97 0.00
Apr 30 2024 99.97 0.00 0.00% 99.97 99.97 99.97 2
Apr 29 2024 99.97 0.00 0.00% 99.97 99.97 99.97 161
Apr 26 2024 99.97 0.00 0.00% 99.97 99.97 99.97 0.00
Apr 25 2024 99.97 0.00 0.00% 99.97 99.97 99.97 235
Apr 24 2024 99.97 0.00 0.00% 99.97 99.97 99.97 50
Apr 23 2024 99.97 0.00 0.00% 99.97 99.97 99.97 188
Apr 22 2024 99.97 0.00 0.00% 99.97 99.97 99.97 21,068
Apr 19 2024 99.97 0.00 0.00% 99.97 99.97 99.97 226
Apr 18 2024 99.97 0.00 0.00% 99.97 99.97 99.97 105
Apr 17 2024 99.97 0.00 0.00% 99.97 99.97 99.97 205
Apr 16 2024 99.97 0.00 0.00% 99.97 99.97 99.97 60
Apr 15 2024 99.97 0.00 0.00% 99.97 99.97 99.97 779
Apr 12 2024 99.97 0.00 0.00% 99.97 99.97 99.97 97
Apr 11 2024 99.97 0.00 0.00% 99.97 99.97 99.97 64
Apr 10 2024 99.97 0.00 0.00% 99.97 99.97 99.97 21
Apr 09 2024 99.97 0.00 0.00% 99.97 99.97 99.97 21,313
Apr 08 2024 99.97 0.00 0.00% 99.97 99.97 99.97 19
Apr 05 2024 99.97 0.00 0.00% 99.97 99.97 99.97 235
Apr 04 2024 99.97 0.00 0.00% 99.97 99.97 99.97 0.00
Apr 03 2024 99.97 0.00 0.00% 99.97 99.97 99.97 0.00
Apr 02 2024 99.97 0.00 0.00% 99.97 99.97 99.97 0.00
Mar 28 2024 99.97 0.00 0.00% 99.97 99.97 99.97 411
Mar 27 2024 99.97 0.00 0.00% 99.97 99.97 99.97 52
Mar 26 2024 99.97 0.00 0.00% 99.97 99.97 99.97 446
Mar 25 2024 99.97 0.00 0.00% 99.97 99.97 99.97 15
Mar 22 2024 99.97 0.00 0.00% 99.97 99.97 99.97 448
Mar 21 2024 99.97 0.00 0.00% 99.97 99.97 99.97 793
Mar 20 2024 99.97 0.00 0.00% 99.97 99.97 99.97 82
Mar 19 2024 99.97 0.00 0.00% 99.97 99.97 99.97 125
Mar 18 2024 99.97 0.00 0.00% 99.97 99.97 99.97 370
Mar 15 2024 99.97 0.00 0.00% 99.97 99.97 99.97 11
Mar 14 2024 99.97 0.00 0.00% 99.97 99.97 99.97 439
Mar 13 2024 99.97 0.00 0.00% 99.97 99.97 99.97 95
Mar 12 2024 99.97 0.00 0.00% 99.97 99.97 99.97 40
Mar 11 2024 99.97 0.00 0.00% 99.97 99.97 99.97 24
Mar 08 2024 99.97 0.00 0.00% 99.97 99.97 99.97 160
Mar 07 2024 99.97 0.00 0.00% 99.97 99.97 99.97 293
Mar 06 2024 99.97 0.00 0.00% 99.97 99.97 99.97 24,945
Mar 05 2024 99.97 0.00 0.00% 99.97 99.97 99.97 90
Mar 04 2024 99.97 0.00 0.00% 99.97 99.97 99.97 3
Mar 01 2024 99.97 0.00 0.00% 99.97 99.97 99.97 0.00
Feb 29 2024 99.97 0.00 0.00% 99.97 99.97 99.97 1
Feb 28 2024 99.97 0.00 0.00% 99.97 99.97 99.97 100
Feb 27 2024 99.97 0.00 0.00% 99.97 99.97 99.97 0.00
Feb 26 2024 99.97 0.00 0.00% 99.97 99.97 99.97 6
Feb 23 2024 99.97 0.00 0.00% 99.97 99.97 99.97 55
Feb 22 2024 99.97 0.00 0.00% 99.97 99.97 99.97 58
Feb 21 2024 99.97 0.00 0.00% 99.97 99.97 99.97 0.00
Feb 20 2024 99.97 0.00 0.00% 99.97 99.97 99.97 1
Feb 19 2024 99.97 0.00 0.00% 99.97 99.97 99.97 0.00
Feb 16 2024 99.97 0.00 0.00% 99.97 99.97 99.97 88
Feb 15 2024 99.97 0.00 0.00% 99.97 99.97 99.97 130
Feb 14 2024 99.97 0.00 0.00% 99.97 99.97 99.97 81
Feb 13 2024 99.97 0.00 0.00% 99.97 99.97 99.97 52
Feb 12 2024 99.97 0.00 0.00% 99.97 99.97 99.97 1,989
Feb 09 2024 99.97 0.00 0.00% 99.97 99.97 99.97 745
Feb 08 2024 99.97 0.00 0.00% 99.97 99.97 99.97 10
Feb 07 2024 99.97 0.00 0.00% 99.97 99.97 99.97 50
Feb 06 2024 99.97 0.00 0.00% 99.97 99.97 99.97 0.00
Feb 05 2024 99.97 0.00 0.00% 99.97 99.97 99.97 77

Your Recent History

LSE
0I6Q
Dte Energy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved