S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Daqo New Energy Corp (0I74)
Daqo New Energy Corp (0I74) Historical

0I74 Daqo New Energy Corp

65.52

0.00 (0.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

0I74 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	65.52	0.00	0.00%	65.52	65.52	65.52	11,961
Apr 30 2024	65.52	0.00	0.00%	65.52	65.52	65.52	14,226
Apr 29 2024	65.52	0.00	0.00%	65.52	65.52	65.52	5,690
Apr 26 2024	65.52	0.00	0.00%	65.52	65.52	65.52	886
Apr 25 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,775
Apr 24 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,198
Apr 23 2024	65.52	0.00	0.00%	65.52	65.52	65.52	454
Apr 22 2024	65.52	0.00	0.00%	65.52	65.52	65.52	45
Apr 19 2024	65.52	0.00	0.00%	65.52	65.52	65.52	69
Apr 18 2024	65.52	0.00	0.00%	65.52	65.52	65.52	3,499
Apr 17 2024	65.52	0.00	0.00%	65.52	65.52	65.52	734
Apr 16 2024	65.52	0.00	0.00%	65.52	65.52	65.52	182
Apr 15 2024	65.52	0.00	0.00%	65.52	65.52	65.52	5,499
Apr 12 2024	65.52	0.00	0.00%	65.52	65.52	65.52	7,403
Apr 11 2024	65.52	0.00	0.00%	65.52	65.52	65.52	147
Apr 10 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,154
Apr 09 2024	65.52	0.00	0.00%	65.52	65.52	65.52	290
Apr 08 2024	65.52	0.00	0.00%	65.52	65.52	65.52	219
Apr 05 2024	65.52	0.00	0.00%	65.52	65.52	65.52	324
Apr 04 2024	65.52	0.00	0.00%	65.52	65.52	65.52	615
Apr 03 2024	65.52	0.00	0.00%	65.52	65.52	65.52	457
Apr 02 2024	65.52	0.00	0.00%	65.52	65.52	65.52	855
Mar 28 2024	65.52	0.00	0.00%	65.52	65.52	65.52	3,428
Mar 27 2024	65.52	0.00	0.00%	65.52	65.52	65.52	585
Mar 26 2024	65.52	0.00	0.00%	65.52	65.52	65.52	424
Mar 25 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,118
Mar 22 2024	65.52	0.00	0.00%	65.52	65.52	65.52	945
Mar 21 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,420
Mar 20 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,510
Mar 19 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,347
Mar 18 2024	65.52	0.00	0.00%	65.52	65.52	65.52	11,700
Mar 15 2024	65.52	0.00	0.00%	65.52	65.52	65.52	823
Mar 14 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,480
Mar 13 2024	65.52	0.00	0.00%	65.52	65.52	65.52	758
Mar 12 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,852
Mar 11 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,343
Mar 08 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,115
Mar 07 2024	65.52	0.00	0.00%	65.52	65.52	65.52	4,259
Mar 06 2024	65.52	0.00	0.00%	65.52	65.52	65.52	4,152
Mar 05 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,113
Mar 04 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,175
Mar 01 2024	65.52	0.00	0.00%	65.52	65.52	65.52	325,338
Feb 29 2024	65.52	0.00	0.00%	65.52	65.52	65.52	4,141
Feb 28 2024	65.52	0.00	0.00%	65.52	65.52	65.52	3,236
Feb 27 2024	65.52	0.00	0.00%	65.52	65.52	65.52	3,426
Feb 26 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,148
Feb 23 2024	65.52	0.00	0.00%	65.52	65.52	65.52	4,059
Feb 22 2024	65.52	0.00	0.00%	65.52	65.52	65.52	883
Feb 21 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,411
Feb 20 2024	65.52	0.00	0.00%	65.52	65.52	65.52	5,193
Feb 19 2024	65.52	0.00	0.00%	65.52	65.52	65.52	0.00
Feb 16 2024	65.52	0.00	0.00%	65.52	65.52	65.52	3,041
Feb 15 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,718
Feb 14 2024	65.52	0.00	0.00%	65.52	65.52	65.52	4,781
Feb 13 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,604
Feb 12 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,946
Feb 09 2024	65.52	0.00	0.00%	65.52	65.52	65.52	817
Feb 08 2024	65.52	0.00	0.00%	65.52	65.52	65.52	492
Feb 07 2024	65.52	0.00	0.00%	65.52	65.52	65.52	7,596
Feb 06 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,693
Feb 05 2024	65.52	0.00	0.00%	65.52	65.52	65.52	875
Feb 02 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,538

Daqo New Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions