Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daqo New Energy Corp | 0I74 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.52 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.52 |
0I74 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.52 | 65.52 | 65.52 | 65.52 | 3,463 | 0.00 | 0.00% |
| 1 Month | 65.52 | 65.52 | 65.52 | 65.52 | 1,549 | 0.00 | 0.00% |
| 3 Months | 65.52 | 65.52 | 65.52 | 65.52 | 8,031 | 0.00 | 0.00% |
| 6 Months | 65.52 | 65.52 | 65.52 | 65.52 | 4,605 | 0.00 | 0.00% |
| 1 Year | 65.52 | 65.52 | 65.52 | 65.52 | 2,789 | 0.00 | 0.00% |
| 3 Years | 65.52 | 65.52 | 65.52 | 65.52 | 1,851 | 0.00 | 0.00% |
| 5 Years | 65.52 | 65.52 | 65.52 | 65.52 | 2,042 | 0.00 | 0.00% |
0I74 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 3,499 |
| Apr 17 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 734 |
| Apr 16 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 182 |
| Apr 15 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 5,499 |
| Apr 12 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 7,403 |
| Apr 11 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 147 |
| Apr 10 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 1,154 |
| Apr 09 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 290 |
| Apr 08 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 219 |
| Apr 05 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 324 |
| Apr 04 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 615 |
| Apr 03 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 457 |
| Apr 02 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 855 |
| Mar 28 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 3,428 |
| Mar 27 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 585 |
| Mar 26 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 424 |
| Mar 25 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 1,118 |
| Mar 22 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 945 |
| Mar 21 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 2,420 |
| Mar 20 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 1,510 |
| Mar 19 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 2,347 |
