ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
62,786.12
-1.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Davita Inc (0I7E)

  7. Davita Inc (0I7E) Historical

0I7E Davita Inc

67.92
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0I7E Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 67.92 0.00 0.00% 67.92 67.92 67.92 9
Apr 25 2024 67.92 0.00 0.00% 67.92 67.92 67.92 153
Apr 24 2024 67.92 0.00 0.00% 67.92 67.92 67.92 4
Apr 23 2024 67.92 0.00 0.00% 67.92 67.92 67.92 387
Apr 22 2024 67.92 0.00 0.00% 67.92 67.92 67.92 191
Apr 19 2024 67.92 0.00 0.00% 67.92 67.92 67.92 16,084
Apr 18 2024 67.92 0.00 0.00% 67.92 67.92 67.92 320
Apr 17 2024 67.92 0.00 0.00% 67.92 67.92 67.92 412
Apr 16 2024 67.92 0.00 0.00% 67.92 67.92 67.92 132
Apr 15 2024 67.92 0.00 0.00% 67.92 67.92 67.92 608
Apr 12 2024 67.92 0.00 0.00% 67.92 67.92 67.92 326
Apr 11 2024 67.92 0.00 0.00% 67.92 67.92 67.92 23
Apr 10 2024 67.92 0.00 0.00% 67.92 67.92 67.92 255
Apr 09 2024 67.92 0.00 0.00% 67.92 67.92 67.92 11
Apr 08 2024 67.92 0.00 0.00% 67.92 67.92 67.92 42
Apr 05 2024 67.92 0.00 0.00% 67.92 67.92 67.92 74
Apr 04 2024 67.92 0.00 0.00% 67.92 67.92 67.92 1,315
Apr 03 2024 67.92 0.00 0.00% 67.92 67.92 67.92 0.00
Apr 02 2024 67.92 0.00 0.00% 67.92 67.92 67.92 133
Mar 28 2024 67.92 0.00 0.00% 67.92 67.92 67.92 84
Mar 27 2024 67.92 0.00 0.00% 67.92 67.92 67.92 218
Mar 26 2024 67.92 0.00 0.00% 67.92 67.92 67.92 233
Mar 25 2024 67.92 0.00 0.00% 67.92 67.92 67.92 17
Mar 22 2024 67.92 0.00 0.00% 67.92 67.92 67.92 209
Mar 21 2024 67.92 0.00 0.00% 67.92 67.92 67.92 1,021
Mar 20 2024 67.92 0.00 0.00% 67.92 67.92 67.92 529
Mar 19 2024 67.92 0.00 0.00% 67.92 67.92 67.92 167
Mar 18 2024 67.92 0.00 0.00% 67.92 67.92 67.92 561
Mar 15 2024 67.92 0.00 0.00% 67.92 67.92 67.92 285
Mar 14 2024 67.92 0.00 0.00% 67.92 67.92 67.92 730
Mar 13 2024 67.92 0.00 0.00% 67.92 67.92 67.92 359
Mar 12 2024 67.92 0.00 0.00% 67.92 67.92 67.92 295
Mar 11 2024 67.92 0.00 0.00% 67.92 67.92 67.92 628
Mar 08 2024 67.92 0.00 0.00% 67.92 67.92 67.92 287
Mar 07 2024 67.92 0.00 0.00% 67.92 67.92 67.92 223
Mar 06 2024 67.92 0.00 0.00% 67.92 67.92 67.92 451
Mar 05 2024 67.92 0.00 0.00% 67.92 67.92 67.92 1,345
Mar 04 2024 67.92 0.00 0.00% 67.92 67.92 67.92 613
Mar 01 2024 67.92 0.00 0.00% 67.92 67.92 67.92 496
Feb 29 2024 67.92 0.00 0.00% 67.92 67.92 67.92 23
Feb 28 2024 67.92 0.00 0.00% 67.92 67.92 67.92 467
Feb 27 2024 67.92 0.00 0.00% 67.92 67.92 67.92 607
Feb 26 2024 67.92 0.00 0.00% 67.92 67.92 67.92 90
Feb 23 2024 67.92 0.00 0.00% 67.92 67.92 67.92 152
Feb 22 2024 67.92 0.00 0.00% 67.92 67.92 67.92 10
Feb 21 2024 67.92 0.00 0.00% 67.92 67.92 67.92 11
Feb 20 2024 67.92 0.00 0.00% 67.92 67.92 67.92 13
Feb 19 2024 67.92 0.00 0.00% 67.92 67.92 67.92 0.00
Feb 16 2024 67.92 0.00 0.00% 67.92 67.92 67.92 440
Feb 15 2024 67.92 0.00 0.00% 67.92 67.92 67.92 476
Feb 14 2024 67.92 0.00 0.00% 67.92 67.92 67.92 1,187
Feb 13 2024 67.92 0.00 0.00% 67.92 67.92 67.92 355
Feb 12 2024 67.92 0.00 0.00% 67.92 67.92 67.92 45
Feb 09 2024 67.92 0.00 0.00% 67.92 67.92 67.92 191
Feb 08 2024 67.92 0.00 0.00% 67.92 67.92 67.92 310
Feb 07 2024 67.92 0.00 0.00% 67.92 67.92 67.92 594
Feb 06 2024 67.92 0.00 0.00% 67.92 67.92 67.92 112
Feb 05 2024 67.92 0.00 0.00% 67.92 67.92 67.92 386
Feb 02 2024 67.92 0.00 0.00% 67.92 67.92 67.92 222
Feb 01 2024 67.92 0.00 0.00% 67.92 67.92 67.92 50
Jan 31 2024 67.92 0.00 0.00% 67.92 67.92 67.92 821
Jan 30 2024 67.92 0.00 0.00% 67.92 67.92 67.92 4
Jan 29 2024 67.92 0.00 0.00% 67.92 67.92 67.92 0.00

Your Recent History

LSE
0I7E
Davita
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved