Devon Energy More Historical Data - 0I8W | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Devon Energy Corp (0I8W)
Devon Energy Corp (0I8W) Historical

0I8W Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,750
Apr 25 2024	42.33	0.00	0.00%	42.33	42.33	42.33	77,111
Apr 24 2024	42.33	0.00	0.00%	42.33	42.33	42.33	3,359
Apr 23 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,794
Apr 22 2024	42.33	0.00	0.00%	42.33	42.33	42.33	4,797
Apr 19 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,108
Apr 18 2024	42.33	0.00	0.00%	42.33	42.33	42.33	4,624
Apr 17 2024	42.33	0.00	0.00%	42.33	42.33	42.33	5,626
Apr 16 2024	42.33	0.00	0.00%	42.33	42.33	42.33	14,289
Apr 15 2024	42.33	0.00	0.00%	42.33	42.33	42.33	7,977
Apr 12 2024	42.33	0.00	0.00%	42.33	42.33	42.33	6,279
Apr 11 2024	42.33	0.00	0.00%	42.33	42.33	42.33	4,419
Apr 10 2024	42.33	0.00	0.00%	42.33	42.33	42.33	5,881
Apr 09 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,869
Apr 08 2024	42.33	0.00	0.00%	42.33	42.33	42.33	3,636
Apr 05 2024	42.33	0.00	0.00%	42.33	42.33	42.33	3,811
Apr 04 2024	42.33	0.00	0.00%	42.33	42.33	42.33	12,800
Apr 03 2024	42.33	0.00	0.00%	42.33	42.33	42.33	3,421
Apr 02 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,566
Mar 28 2024	42.33	0.00	0.00%	42.33	42.33	42.33	35,050
Mar 27 2024	42.33	0.00	0.00%	42.33	42.33	42.33	636
Mar 26 2024	42.33	0.00	0.00%	42.33	42.33	42.33	3,396
Mar 25 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,390
Mar 22 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,655
Mar 21 2024	42.33	0.00	0.00%	42.33	42.33	42.33	4,919
Mar 20 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,467
Mar 19 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,253
Mar 18 2024	42.33	0.00	0.00%	42.33	42.33	42.33	13,969
Mar 15 2024	42.33	0.00	0.00%	42.33	42.33	42.33	5,409
Mar 14 2024	42.33	0.00	0.00%	42.33	42.33	42.33	5,164
Mar 13 2024	42.33	0.00	0.00%	42.33	42.33	42.33	6,686
Mar 12 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,149
Mar 11 2024	42.33	0.00	0.00%	42.33	42.33	42.33	5,041
Mar 08 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,167
Mar 07 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,152
Mar 06 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,461
Mar 05 2024	42.33	0.00	0.00%	42.33	42.33	42.33	6,771
Mar 04 2024	42.33	0.00	0.00%	42.33	42.33	42.33	993
Mar 01 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,720
Feb 29 2024	42.33	0.00	0.00%	42.33	42.33	42.33	8,681
Feb 28 2024	42.33	0.00	0.00%	42.33	42.33	42.33	7,377
Feb 27 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,621
Feb 26 2024	42.33	0.00	0.00%	42.33	42.33	42.33	7,777
Feb 23 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,175
Feb 22 2024	42.33	0.00	0.00%	42.33	42.33	42.33	4,516
Feb 21 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,950
Feb 20 2024	42.33	0.00	0.00%	42.33	42.33	42.33	3,184
Feb 19 2024	42.33	0.00	0.00%	42.33	42.33	42.33	0.00
Feb 16 2024	42.33	0.00	0.00%	42.33	42.33	42.33	2,493
Feb 15 2024	42.33	0.00	0.00%	42.33	42.33	42.33	3,573
Feb 14 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,839
Feb 13 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,696
Feb 12 2024	42.33	0.00	0.00%	42.33	42.33	42.33	10,201
Feb 09 2024	42.33	0.00	0.00%	42.33	42.33	42.33	7,978
Feb 08 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,696
Feb 07 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,743
Feb 06 2024	42.33	0.00	0.00%	42.33	42.33	42.33	3,464
Feb 05 2024	42.33	0.00	0.00%	42.33	42.33	42.33	8,667
Feb 02 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,019
Feb 01 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,941
Jan 31 2024	42.33	0.00	0.00%	42.33	42.33	42.33	5,489
Jan 30 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,265
Jan 29 2024	42.33	0.00	0.00%	42.33	42.33	42.33	1,733

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions