ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,149.20
0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Direxion Daily Technology Bull 3x S (0I9L)

  7. Direxion Daily Technology Bull 3x S (0I9L) Historical

0I9L Direxion Daily Technology Bull 3x S

134.03
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0I9L Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 134.03 0.00 0.00% 134.03 134.03 134.03 205
May 02 2024 134.03 0.00 0.00% 134.03 134.03 134.03 2,038
May 01 2024 134.03 0.00 0.00% 134.03 134.03 134.03 2,280
Apr 30 2024 134.03 0.00 0.00% 134.03 134.03 134.03 4,750
Apr 29 2024 134.03 0.00 0.00% 134.03 134.03 134.03 319
Apr 26 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1
Apr 25 2024 134.03 0.00 0.00% 134.03 134.03 134.03 72
Apr 24 2024 134.03 0.00 0.00% 134.03 134.03 134.03 768
Apr 23 2024 134.03 0.00 0.00% 134.03 134.03 134.03 6,962
Apr 22 2024 134.03 0.00 0.00% 134.03 134.03 134.03 629
Apr 19 2024 134.03 0.00 0.00% 134.03 134.03 134.03 902
Apr 18 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,410
Apr 17 2024 134.03 0.00 0.00% 134.03 134.03 134.03 543
Apr 16 2024 134.03 0.00 0.00% 134.03 134.03 134.03 6,153
Apr 15 2024 134.03 0.00 0.00% 134.03 134.03 134.03 8,626
Apr 12 2024 134.03 0.00 0.00% 134.03 134.03 134.03 5,269
Apr 11 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,754
Apr 10 2024 134.03 0.00 0.00% 134.03 134.03 134.03 12,667
Apr 09 2024 134.03 0.00 0.00% 134.03 134.03 134.03 3,339
Apr 08 2024 134.03 0.00 0.00% 134.03 134.03 134.03 628
Apr 05 2024 134.03 0.00 0.00% 134.03 134.03 134.03 3,302
Apr 04 2024 134.03 0.00 0.00% 134.03 134.03 134.03 635
Apr 03 2024 134.03 0.00 0.00% 134.03 134.03 134.03 4,613
Apr 02 2024 134.03 0.00 0.00% 134.03 134.03 134.03 5,473
Mar 28 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,041
Mar 27 2024 134.03 0.00 0.00% 134.03 134.03 134.03 7,702
Mar 26 2024 134.03 0.00 0.00% 134.03 134.03 134.03 2,879
Mar 25 2024 134.03 0.00 0.00% 134.03 134.03 134.03 6,995
Mar 22 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,278
Mar 21 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,222
Mar 20 2024 134.03 0.00 0.00% 134.03 134.03 134.03 332
Mar 19 2024 134.03 0.00 0.00% 134.03 134.03 134.03 7,103
Mar 18 2024 134.03 0.00 0.00% 134.03 134.03 134.03 2,273
Mar 15 2024 134.03 0.00 0.00% 134.03 134.03 134.03 5,078
Mar 14 2024 134.03 0.00 0.00% 134.03 134.03 134.03 4,057
Mar 13 2024 134.03 0.00 0.00% 134.03 134.03 134.03 9,335
Mar 12 2024 134.03 0.00 0.00% 134.03 134.03 134.03 2,878
Mar 11 2024 134.03 0.00 0.00% 134.03 134.03 134.03 5,028
Mar 08 2024 134.03 0.00 0.00% 134.03 134.03 134.03 5,263
Mar 07 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,180
Mar 06 2024 134.03 0.00 0.00% 134.03 134.03 134.03 5,303
Mar 05 2024 134.03 0.00 0.00% 134.03 134.03 134.03 19,563
Mar 04 2024 134.03 0.00 0.00% 134.03 134.03 134.03 76
Mar 01 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,799
Feb 29 2024 134.03 0.00 0.00% 134.03 134.03 134.03 3,610
Feb 28 2024 134.03 0.00 0.00% 134.03 134.03 134.03 10,895
Feb 27 2024 134.03 0.00 0.00% 134.03 134.03 134.03 4,731
Feb 26 2024 134.03 0.00 0.00% 134.03 134.03 134.03 285
Feb 23 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,254
Feb 22 2024 134.03 0.00 0.00% 134.03 134.03 134.03 268
Feb 21 2024 134.03 0.00 0.00% 134.03 134.03 134.03 2,969
Feb 20 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,411
Feb 19 2024 134.03 0.00 0.00% 134.03 134.03 134.03 0.00
Feb 16 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,902
Feb 15 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,753
Feb 14 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,970
Feb 13 2024 134.03 0.00 0.00% 134.03 134.03 134.03 7,654
Feb 12 2024 134.03 0.00 0.00% 134.03 134.03 134.03 1,356
Feb 09 2024 134.03 0.00 0.00% 134.03 134.03 134.03 2,209
Feb 08 2024 134.03 0.00 0.00% 134.03 134.03 134.03 2
Feb 07 2024 134.03 0.00 0.00% 134.03 134.03 134.03 485
Feb 06 2024 134.03 0.00 0.00% 134.03 134.03 134.03 6,778
Feb 05 2024 134.03 0.00 0.00% 134.03 134.03 134.03 3,879

Your Recent History

LSE
0I9L
Direxion Daily Technolog...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved