S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Discover Financial Services (0IBC)
Discover Financial Services (0IBC) Historical

0IBC Discover Financial Services

77.83

0.00 (0.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

0IBC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	77.83	0.00	0.00%	77.83	77.83	77.83	636
Apr 29 2024	77.83	0.00	0.00%	77.83	77.83	77.83	158
Apr 26 2024	77.83	0.00	0.00%	77.83	77.83	77.83	246
Apr 25 2024	77.83	0.00	0.00%	77.83	77.83	77.83	270
Apr 24 2024	77.83	0.00	0.00%	77.83	77.83	77.83	1,011
Apr 23 2024	77.83	0.00	0.00%	77.83	77.83	77.83	1
Apr 22 2024	77.83	0.00	0.00%	77.83	77.83	77.83	408
Apr 19 2024	77.83	0.00	0.00%	77.83	77.83	77.83	1,277
Apr 18 2024	77.83	0.00	0.00%	77.83	77.83	77.83	258
Apr 17 2024	77.83	0.00	0.00%	77.83	77.83	77.83	640
Apr 16 2024	77.83	0.00	0.00%	77.83	77.83	77.83	639
Apr 15 2024	77.83	0.00	0.00%	77.83	77.83	77.83	1,827
Apr 12 2024	77.83	0.00	0.00%	77.83	77.83	77.83	803
Apr 11 2024	77.83	0.00	0.00%	77.83	77.83	77.83	167
Apr 10 2024	77.83	0.00	0.00%	77.83	77.83	77.83	1,149
Apr 09 2024	77.83	0.00	0.00%	77.83	77.83	77.83	871
Apr 08 2024	77.83	0.00	0.00%	77.83	77.83	77.83	288
Apr 05 2024	77.83	0.00	0.00%	77.83	77.83	77.83	444
Apr 04 2024	77.83	0.00	0.00%	77.83	77.83	77.83	318
Apr 03 2024	77.83	0.00	0.00%	77.83	77.83	77.83	401
Apr 02 2024	77.83	0.00	0.00%	77.83	77.83	77.83	113
Mar 28 2024	77.83	0.00	0.00%	77.83	77.83	77.83	662
Mar 27 2024	77.83	0.00	0.00%	77.83	77.83	77.83	260
Mar 26 2024	77.83	0.00	0.00%	77.83	77.83	77.83	306
Mar 25 2024	77.83	0.00	0.00%	77.83	77.83	77.83	332
Mar 22 2024	77.83	0.00	0.00%	77.83	77.83	77.83	1,340
Mar 21 2024	77.83	0.00	0.00%	77.83	77.83	77.83	1,852
Mar 20 2024	77.83	0.00	0.00%	77.83	77.83	77.83	24
Mar 19 2024	77.83	0.00	0.00%	77.83	77.83	77.83	70
Mar 18 2024	77.83	0.00	0.00%	77.83	77.83	77.83	550
Mar 15 2024	77.83	0.00	0.00%	77.83	77.83	77.83	357
Mar 14 2024	77.83	0.00	0.00%	77.83	77.83	77.83	488
Mar 13 2024	77.83	0.00	0.00%	77.83	77.83	77.83	170
Mar 12 2024	77.83	0.00	0.00%	77.83	77.83	77.83	87
Mar 11 2024	77.83	0.00	0.00%	77.83	77.83	77.83	370
Mar 08 2024	77.83	0.00	0.00%	77.83	77.83	77.83	236
Mar 07 2024	77.83	0.00	0.00%	77.83	77.83	77.83	790
Mar 06 2024	77.83	0.00	0.00%	77.83	77.83	77.83	414
Mar 05 2024	77.83	0.00	0.00%	77.83	77.83	77.83	4,282
Mar 04 2024	77.83	0.00	0.00%	77.83	77.83	77.83	802
Mar 01 2024	77.83	0.00	0.00%	77.83	77.83	77.83	171
Feb 29 2024	77.83	0.00	0.00%	77.83	77.83	77.83	577
Feb 28 2024	77.83	0.00	0.00%	77.83	77.83	77.83	18,579
Feb 27 2024	77.83	0.00	0.00%	77.83	77.83	77.83	31
Feb 26 2024	77.83	0.00	0.00%	77.83	77.83	77.83	432
Feb 23 2024	77.83	0.00	0.00%	77.83	77.83	77.83	361
Feb 22 2024	77.83	0.00	0.00%	77.83	77.83	77.83	448
Feb 21 2024	77.83	0.00	0.00%	77.83	77.83	77.83	492
Feb 20 2024	77.83	0.00	0.00%	77.83	77.83	77.83	3,864
Feb 19 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0.00
Feb 16 2024	77.83	0.00	0.00%	77.83	77.83	77.83	217
Feb 15 2024	77.83	0.00	0.00%	77.83	77.83	77.83	25
Feb 14 2024	77.83	0.00	0.00%	77.83	77.83	77.83	241
Feb 13 2024	77.83	0.00	0.00%	77.83	77.83	77.83	179
Feb 12 2024	77.83	0.00	0.00%	77.83	77.83	77.83	456
Feb 09 2024	77.83	0.00	0.00%	77.83	77.83	77.83	43
Feb 08 2024	77.83	0.00	0.00%	77.83	77.83	77.83	551
Feb 07 2024	77.83	0.00	0.00%	77.83	77.83	77.83	494
Feb 06 2024	77.83	0.00	0.00%	77.83	77.83	77.83	772
Feb 05 2024	77.83	0.00	0.00%	77.83	77.83	77.83	1,073
Feb 02 2024	77.83	0.00	0.00%	77.83	77.83	77.83	271
Feb 01 2024	77.83	0.00	0.00%	77.83	77.83	77.83	48

Discover Financial Servi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions