Dollar General (0IC7) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dollar General Corp (0IC7)
Dollar General Corp (0IC7) Trades

Dollar General Corp (0IC7)

97.21

0.00

(0.00%)

Closed March 10 11:30AM

Delayed by 15 minutes

Last trades on 03/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:02	81.59	6	O					6,026	125	LSE
13:12:43	81.61	45	O					6,020	124	LSE
13:09:29	79.77	2	O					5,975	123	LSE
13:09:25	79.72	2	O					5,973	122	LSE
13:01:02	81.602	40	O					5,971	121	LSE
12:56:31	79.76	3	O					5,931	120	LSE
12:51:30	79.82	64	O					5,928	119	LSE
12:51:26	79.82	12	O					5,864	118	LSE
12:50:32	81.549	2	O					5,852	117	LSE
12:47:34	81.305	700	O					5,850	116	LSE
12:46:19	80.02	1	O					5,150	115	LSE
12:46:12	81.431	8	O					5,149	114	LSE
12:43:51	81.422	25	O					5,141	113	LSE
12:42:57	81.375	5	O					5,116	112	LSE
12:40:35	80.04	64	O					5,111	111	LSE
12:38:43	81.145	6	O					5,047	110	LSE
12:35:45	81.227	18	O					5,041	109	LSE
12:34:35	81.301	50	O					5,023	108	LSE
12:34:29	79.92	3	O					4,973	107	LSE
12:34:18	79.93	12	O					4,970	106	LSE
12:29:51	81.4	50	O					4,958	105	LSE
12:29:04	79.7	10	O					4,908	104	LSE
12:28:43	81.511	40	O					4,898	103	LSE
12:25:46	81.481	48	O					4,858	102	LSE
12:22:23	81.415	4	O					4,810	101	LSE
12:15:07	81.282	2	O					4,806	100	LSE
12:14:59	81.351	2	O					4,804	99	LSE
12:14:48	81.289	1	O					4,802	98	LSE
12:13:31	79.25	1	O					4,801	97	LSE
12:01:54	80.652	43	O					4,800	96	LSE
11:59:00	80.812	15	O					4,757	95	LSE
11:56:21	81.168	43	O					4,742	94	LSE
11:52:36	81.159	1	O					4,699	93	LSE
11:48:08	80.901	42	O					4,698	92	LSE
11:41:23	79.35	1	O					4,656	91	LSE
11:39:18	79.43	80	O					4,655	90	LSE
11:38:39	79.43	1	O					4,575	89	LSE
11:37:50	80.866	43	O					4,574	88	LSE
11:32:21	80.618	13	O					4,531	87	LSE
11:30:59	80.522	18	O					4,518	86	LSE
11:28:46	80.01	2	O					4,500	85	LSE
11:27:49	79.89	1	O					4,498	84	LSE
11:23:19	80.08	15	O					4,497	83	LSE
11:21:31	80.01	3	O					4,482	82	LSE
11:10:41	80.1	40	O					4,479	81	LSE
11:10:28	79.32	1	O					4,439	80	LSE
11:09:08	79.16	1	O					4,438	79	LSE
11:09:02	80.131	7	O					4,437	78	LSE
11:07:52	80.392	8	O					4,430	77	LSE
11:03:00	80.455	15	O					4,422	76	LSE
10:59:36	80.347	69	O					4,407	75	LSE
10:59:30	80.37	3	O					4,338	74	LSE
10:58:35	80.23	65	O					4,335	73	LSE
10:57:45	80.2	7	O					4,270	72	LSE
10:56:41	80.032	1	O					4,263	71	LSE
10:55:09	79.35	1	O					4,262	70	LSE
10:49:03	79.865	1234	O					4,261	69	LSE
10:47:35	79.07	3	O					3,027	68	LSE
10:45:33	79.26	1	O					3,024	67	LSE
10:34:00	78.34	6	O					3,023	66	LSE
10:34:00	78.34	3	O					3,017	65	LSE
10:34:00	78.34	5	O					3,014	64	LSE
10:30:28	80.022	5	O					3,009	63	LSE
10:26:32	79.674	40	O					3,004	62	LSE
10:25:33	79.69	20	O					2,964	61	LSE
10:23:10	79.73	20	O					2,944	60	LSE
10:14:27	78.43	1	O					2,924	59	LSE
10:07:45	79.488	100	O					2,923	58	LSE
10:07:23	79.458	20	O					2,823	57	LSE
10:02:20	79.586	1	O					2,803	56	LSE
09:57:27	79.49	70	O					2,802	55	LSE
09:57:23	79.515	48	O					2,732	54	LSE
09:56:22	79.342	125	O					2,684	53	LSE
09:52:29	79.485	50	O					2,559	52	LSE
09:47:06	78.47	1	O					2,509	51	LSE

Vontobel Financial Produ...

ASML Holdings NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions