S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dominion Energy Inc (0IC9)
Dominion Energy Inc (0IC9) Historical

0IC9 Dominion Energy Inc

63.72

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0IC9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	63.72	0.00	0.00%	63.72	63.72	63.72	701
Apr 24 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,711
Apr 23 2024	63.72	0.00	0.00%	63.72	63.72	63.72	364
Apr 22 2024	63.72	0.00	0.00%	63.72	63.72	63.72	35,385
Apr 19 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,846
Apr 18 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,157
Apr 17 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,442
Apr 16 2024	63.72	0.00	0.00%	63.72	63.72	63.72	684
Apr 15 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,642
Apr 12 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,432
Apr 11 2024	63.72	0.00	0.00%	63.72	63.72	63.72	217
Apr 10 2024	63.72	0.00	0.00%	63.72	63.72	63.72	625
Apr 09 2024	63.72	0.00	0.00%	63.72	63.72	63.72	22,612
Apr 08 2024	63.72	0.00	0.00%	63.72	63.72	63.72	534
Apr 05 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,107
Apr 04 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,048
Apr 03 2024	63.72	0.00	0.00%	63.72	63.72	63.72	307
Apr 02 2024	63.72	0.00	0.00%	63.72	63.72	63.72	5,739
Mar 28 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,080
Mar 27 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,845
Mar 26 2024	63.72	0.00	0.00%	63.72	63.72	63.72	88,420
Mar 25 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,535
Mar 22 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,306
Mar 21 2024	63.72	0.00	0.00%	63.72	63.72	63.72	3,219
Mar 20 2024	63.72	0.00	0.00%	63.72	63.72	63.72	407
Mar 19 2024	63.72	0.00	0.00%	63.72	63.72	63.72	142
Mar 18 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,511
Mar 15 2024	63.72	0.00	0.00%	63.72	63.72	63.72	421
Mar 14 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,180
Mar 13 2024	63.72	0.00	0.00%	63.72	63.72	63.72	56
Mar 12 2024	63.72	0.00	0.00%	63.72	63.72	63.72	72
Mar 11 2024	63.72	0.00	0.00%	63.72	63.72	63.72	165
Mar 08 2024	63.72	0.00	0.00%	63.72	63.72	63.72	231,703
Mar 07 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,913
Mar 06 2024	63.72	0.00	0.00%	63.72	63.72	63.72	138
Mar 05 2024	63.72	0.00	0.00%	63.72	63.72	63.72	598
Mar 04 2024	63.72	0.00	0.00%	63.72	63.72	63.72	4,259
Mar 01 2024	63.72	0.00	0.00%	63.72	63.72	63.72	3,705
Feb 29 2024	63.72	0.00	0.00%	63.72	63.72	63.72	6,308
Feb 28 2024	63.72	0.00	0.00%	63.72	63.72	63.72	598
Feb 27 2024	63.72	0.00	0.00%	63.72	63.72	63.72	83,110
Feb 26 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,868
Feb 23 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,284
Feb 22 2024	63.72	0.00	0.00%	63.72	63.72	63.72	5,130
Feb 21 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,871
Feb 20 2024	63.72	0.00	0.00%	63.72	63.72	63.72	507
Feb 19 2024	63.72	0.00	0.00%	63.72	63.72	63.72	0.00
Feb 16 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,185
Feb 15 2024	63.72	0.00	0.00%	63.72	63.72	63.72	532
Feb 14 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,826
Feb 13 2024	63.72	0.00	0.00%	63.72	63.72	63.72	5,774
Feb 12 2024	63.72	0.00	0.00%	63.72	63.72	63.72	132
Feb 09 2024	63.72	0.00	0.00%	63.72	63.72	63.72	673
Feb 08 2024	63.72	0.00	0.00%	63.72	63.72	63.72	3,171
Feb 07 2024	63.72	0.00	0.00%	63.72	63.72	63.72	2,043
Feb 06 2024	63.72	0.00	0.00%	63.72	63.72	63.72	245
Feb 05 2024	63.72	0.00	0.00%	63.72	63.72	63.72	1,893
Feb 02 2024	63.72	0.00	0.00%	63.72	63.72	63.72	877
Feb 01 2024	63.72	0.00	0.00%	63.72	63.72	63.72	468
Jan 31 2024	63.72	0.00	0.00%	63.72	63.72	63.72	179
Jan 30 2024	63.72	0.00	0.00%	63.72	63.72	63.72	43
Jan 29 2024	63.72	0.00	0.00%	63.72	63.72	63.72	438

Dominion Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions