Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dominion Energy Inc | 0IC9 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.72 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.72 | 63.72 |
0IC9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.72 | 63.72 | 63.72 | 63.72 | 8,201 | 0.00 | 0.00% |
| 1 Month | 63.72 | 63.72 | 63.72 | 63.72 | 4,531 | 0.00 | 0.00% |
| 3 Months | 63.72 | 63.72 | 63.72 | 63.72 | 9,619 | 0.00 | 0.00% |
| 6 Months | 63.72 | 63.72 | 63.72 | 63.72 | 9,181 | 0.00 | 0.00% |
| 1 Year | 63.72 | 63.72 | 63.72 | 63.72 | 13,363 | 0.00 | 0.00% |
| 3 Years | 63.72 | 63.72 | 63.72 | 63.72 | 10,747 | 0.00 | 0.00% |
| 5 Years | 63.72 | 63.72 | 63.72 | 63.72 | 10,479 | 0.00 | 0.00% |
0IC9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 206 |
| Apr 25 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 701 |
| Apr 24 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,711 |
| Apr 23 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 364 |
| Apr 22 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 35,385 |
| Apr 19 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,846 |
| Apr 18 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,157 |
| Apr 17 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,442 |
| Apr 16 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 684 |
| Apr 15 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,642 |
| Apr 12 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,432 |
| Apr 11 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 217 |
| Apr 10 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 625 |
| Apr 09 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 22,612 |
| Apr 08 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 534 |
| Apr 05 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,107 |
| Apr 04 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,048 |
| Apr 03 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 307 |
| Apr 02 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 5,739 |
| Mar 28 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,080 |
| Mar 27 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,845 |
