0IC9

Dominion Energy Historical Data - 0IC9

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Dominion Energy Inc 0IC9 London Ordinary Share DOMINION ENERGY ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 63.72 19:00:00
Open Price Low Price High Price Close Price Previous Close
63.72
more quote information »

0IC9 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0IC9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 63.72 0.00 0.0% 63.72 63.72 63.72 74
May 14 2021 63.72 0.00 0.0% 63.72 63.72 63.72 0.00
May 13 2021 63.72 0.00 0.0% 63.72 63.72 63.72 40
May 12 2021 63.72 0.00 0.0% 63.72 63.72 63.72 40
May 11 2021 63.72 0.00 0.0% 63.72 63.72 63.72 37
May 10 2021 63.72 0.00 0.0% 63.72 63.72 63.72 296
May 07 2021 63.72 0.00 0.0% 63.72 63.72 63.72 170
May 06 2021 63.72 0.00 0.0% 63.72 63.72 63.72 0.00
May 05 2021 63.72 0.00 0.0% 63.72 63.72 63.72 222
May 04 2021 63.72 0.00 0.0% 63.72 63.72 63.72 32
Apr 30 2021 63.72 0.00 0.0% 63.72 63.72 63.72 0.00
Apr 29 2021 63.72 0.00 0.0% 63.72 63.72 63.72 0.00
Apr 28 2021 63.72 0.00 0.0% 63.72 63.72 63.72 0.00
Apr 27 2021 63.72 0.00 0.0% 63.72 63.72 63.72 10
Apr 26 2021 63.72 0.00 0.0% 63.72 63.72 63.72 50
Apr 23 2021 63.72 0.00 0.0% 63.72 63.72 63.72 0.00
Apr 22 2021 63.72 0.00 0.0% 63.72 63.72 63.72 0.00
Apr 21 2021 63.72 0.00 0.0% 63.72 63.72 63.72 400,000
Apr 20 2021 63.72 0.00 0.0% 63.72 63.72 63.72 0.00
Apr 19 2021 63.72 0.00 0.0% 63.72 63.72 63.72 270
See More Historical Prices »
Your Recent History
LSE
0IC9
Dominion E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 06:59:49