0ICU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 500 |
May 02 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 2,400 |
May 01 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 16 |
Apr 30 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 213 |
Apr 29 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 261 |
Apr 26 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 1,106 |
Apr 25 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 561 |
Apr 24 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 78 |
Apr 23 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 1,011 |
Apr 22 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 354 |
Apr 19 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 116 |
Apr 18 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 125 |
Apr 17 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 2,010 |
Apr 16 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 2,357 |
Apr 15 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 2,265 |
Apr 12 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 4,927 |
Apr 11 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 5,577 |
Apr 10 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 3,882 |
Apr 09 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 1,642 |
Apr 08 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 1,186 |
Apr 05 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 2,824 |
Apr 04 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 500 |
Apr 03 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 535 |
Apr 02 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 2,188 |
Mar 28 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 6,303 |
Mar 27 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 307 |
Mar 26 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 11 |
Mar 25 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 430 |
Mar 22 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 1,170 |
Mar 21 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 2,933 |
Mar 20 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 1,719 |
Mar 19 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 1,236 |
Mar 18 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 2,891 |
Mar 15 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 1,757 |
Mar 14 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 2,743 |
Mar 13 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 2,150 |
Mar 12 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 3,419 |
Mar 11 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 1,638 |
Mar 08 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 1,302 |
Mar 07 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 763 |
Mar 06 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 26 |
Mar 05 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 238 |
Mar 04 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 565 |
Mar 01 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 329 |
Feb 29 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 2,000 |
Feb 28 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 2,736 |
Feb 27 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 3,089 |
Feb 26 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 15 |
Feb 23 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 307 |
Feb 22 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Feb 21 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 443 |
Feb 20 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 1,003 |
Feb 19 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Feb 16 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 786 |
Feb 15 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 5 |
Feb 14 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 376 |
Feb 13 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 1,879 |
Feb 12 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 1,500 |
Feb 09 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 700 |
Feb 08 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Feb 07 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Feb 06 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 354 |
Feb 05 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 100 |