ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.14%
US Tech 100
17,610.86
0.00%
S&P 500
5,185.96
0.10%
US Dollar vs CAD
1.37294
0.43%
Bitcoin
63,045.13
-0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Duke Energy Corp (0ID1)

  7. Duke Energy Corp (0ID1) Historical

0ID1 Duke Energy Corp

73.68
0.00 (0.00%)
May 06 2024 - Closed
Delayed by 15 minutes

0ID1 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 73.68 0.00 0.00% 73.68 73.68 73.68 1,664
May 02 2024 73.68 0.00 0.00% 73.68 73.68 73.68 938
May 01 2024 73.68 0.00 0.00% 73.68 73.68 73.68 28
Apr 30 2024 73.68 0.00 0.00% 73.68 73.68 73.68 210,583
Apr 29 2024 73.68 0.00 0.00% 73.68 73.68 73.68 157,520
Apr 26 2024 73.68 0.00 0.00% 73.68 73.68 73.68 99
Apr 25 2024 73.68 0.00 0.00% 73.68 73.68 73.68 1,290
Apr 24 2024 73.68 0.00 0.00% 73.68 73.68 73.68 157,436
Apr 23 2024 73.68 0.00 0.00% 73.68 73.68 73.68 459
Apr 22 2024 73.68 0.00 0.00% 73.68 73.68 73.68 1,082
Apr 19 2024 73.68 0.00 0.00% 73.68 73.68 73.68 1,352
Apr 18 2024 73.68 0.00 0.00% 73.68 73.68 73.68 505
Apr 17 2024 73.68 0.00 0.00% 73.68 73.68 73.68 1,039
Apr 16 2024 73.68 0.00 0.00% 73.68 73.68 73.68 160,902
Apr 15 2024 73.68 0.00 0.00% 73.68 73.68 73.68 3,176
Apr 12 2024 73.68 0.00 0.00% 73.68 73.68 73.68 465
Apr 11 2024 73.68 0.00 0.00% 73.68 73.68 73.68 202
Apr 10 2024 73.68 0.00 0.00% 73.68 73.68 73.68 607
Apr 09 2024 73.68 0.00 0.00% 73.68 73.68 73.68 159,329
Apr 08 2024 73.68 0.00 0.00% 73.68 73.68 73.68 32
Apr 05 2024 73.68 0.00 0.00% 73.68 73.68 73.68 648
Apr 04 2024 73.68 0.00 0.00% 73.68 73.68 73.68 1,070
Apr 03 2024 73.68 0.00 0.00% 73.68 73.68 73.68 134
Apr 02 2024 73.68 0.00 0.00% 73.68 73.68 73.68 5,712
Mar 28 2024 73.68 0.00 0.00% 73.68 73.68 73.68 1,595
Mar 27 2024 73.68 0.00 0.00% 73.68 73.68 73.68 3,894
Mar 26 2024 73.68 0.00 0.00% 73.68 73.68 73.68 1,634
Mar 25 2024 73.68 0.00 0.00% 73.68 73.68 73.68 360
Mar 22 2024 73.68 0.00 0.00% 73.68 73.68 73.68 1,373
Mar 21 2024 73.68 0.00 0.00% 73.68 73.68 73.68 3,404
Mar 20 2024 73.68 0.00 0.00% 73.68 73.68 73.68 445
Mar 19 2024 73.68 0.00 0.00% 73.68 73.68 73.68 191
Mar 18 2024 73.68 0.00 0.00% 73.68 73.68 73.68 1,390
Mar 15 2024 73.68 0.00 0.00% 73.68 73.68 73.68 225
Mar 14 2024 73.68 0.00 0.00% 73.68 73.68 73.68 17
Mar 13 2024 73.68 0.00 0.00% 73.68 73.68 73.68 51
Mar 12 2024 73.68 0.00 0.00% 73.68 73.68 73.68 143
Mar 11 2024 73.68 0.00 0.00% 73.68 73.68 73.68 486
Mar 08 2024 73.68 0.00 0.00% 73.68 73.68 73.68 14,977
Mar 07 2024 73.68 0.00 0.00% 73.68 73.68 73.68 332
Mar 06 2024 73.68 0.00 0.00% 73.68 73.68 73.68 372
Mar 05 2024 73.68 0.00 0.00% 73.68 73.68 73.68 1,723
Mar 04 2024 73.68 0.00 0.00% 73.68 73.68 73.68 100
Mar 01 2024 73.68 0.00 0.00% 73.68 73.68 73.68 584
Feb 29 2024 73.68 0.00 0.00% 73.68 73.68 73.68 1,837
Feb 28 2024 73.68 0.00 0.00% 73.68 73.68 73.68 225
Feb 27 2024 73.68 0.00 0.00% 73.68 73.68 73.68 213
Feb 26 2024 73.68 0.00 0.00% 73.68 73.68 73.68 517
Feb 23 2024 73.68 0.00 0.00% 73.68 73.68 73.68 45
Feb 22 2024 73.68 0.00 0.00% 73.68 73.68 73.68 778
Feb 21 2024 73.68 0.00 0.00% 73.68 73.68 73.68 223
Feb 20 2024 73.68 0.00 0.00% 73.68 73.68 73.68 36
Feb 19 2024 73.68 0.00 0.00% 73.68 73.68 73.68 0.00
Feb 16 2024 73.68 0.00 0.00% 73.68 73.68 73.68 975
Feb 15 2024 73.68 0.00 0.00% 73.68 73.68 73.68 252
Feb 14 2024 73.68 0.00 0.00% 73.68 73.68 73.68 1,244
Feb 13 2024 73.68 0.00 0.00% 73.68 73.68 73.68 2,459
Feb 12 2024 73.68 0.00 0.00% 73.68 73.68 73.68 773
Feb 09 2024 73.68 0.00 0.00% 73.68 73.68 73.68 3,377
Feb 08 2024 73.68 0.00 0.00% 73.68 73.68 73.68 1,235
Feb 07 2024 73.68 0.00 0.00% 73.68 73.68 73.68 101

Your Recent History

LSE
0ID1
Duke Energy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved