0IEP

Etfmg Prime Junior Silve... Historical Data - 0IEP

0IEP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Jun 17 2021 11.50 0.00 0.0% 11.50 11.50 11.50 1,880
Jun 16 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Jun 15 2021 11.50 0.00 0.0% 11.50 11.50 11.50 200
Jun 14 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Jun 11 2021 11.50 0.00 0.0% 11.50 11.50 11.50 410
Jun 10 2021 11.50 0.00 0.0% 11.50 11.50 11.50 100
Jun 09 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Jun 08 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Jun 07 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Jun 04 2021 11.50 0.00 0.0% 11.50 11.50 11.50 1,330
Jun 03 2021 11.50 0.00 0.0% 11.50 11.50 11.50 1,000
Jun 02 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Jun 01 2021 11.50 0.00 0.0% 11.50 11.50 11.50 400
May 31 2021 11.50 0.00 +0.00% 11.50 11.50 11.50 0.00
May 28 2021 11.50 0.00 0.0% 11.50 11.50 11.50 100
May 27 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
May 26 2021 11.50 0.00 0.0% 11.50 11.50 11.50 881
May 25 2021 11.50 0.00 0.0% 11.50 11.50 11.50 4,000
May 24 2021 11.50 0.00 0.0% 11.50 11.50 11.50 100
May 21 2021 11.50 0.00 0.0% 11.50 11.50 11.50 750
May 20 2021 11.50 0.00 0.0% 11.50 11.50 11.50 750
May 19 2021 11.50 0.00 0.0% 11.50 11.50 11.50 2,460
May 18 2021 11.50 0.00 0.0% 11.50 11.50 11.50 1,900
May 17 2021 11.50 0.00 0.0% 11.50 11.50 11.50 560
May 14 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
May 13 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
May 12 2021 11.50 0.00 0.0% 11.50 11.50 11.50 5,000
May 11 2021 11.50 0.00 0.0% 11.50 11.50 11.50 1,700
May 10 2021 11.50 0.00 0.0% 11.50 11.50 11.50 280
May 07 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
May 06 2021 11.50 0.00 0.0% 11.50 11.50 11.50 900
May 05 2021 11.50 0.00 0.0% 11.50 11.50 11.50 400
May 04 2021 11.50 0.00 0.0% 11.50 11.50 11.50 1,600
May 03 2021 11.50 0.00 +0.00% 11.50 11.50 11.50 0.00
Apr 30 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Apr 29 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Apr 28 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Apr 27 2021 11.50 0.00 0.0% 11.50 11.50 11.50 1,600
Apr 26 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Apr 23 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Apr 22 2021 11.50 0.00 0.0% 11.50 11.50 11.50 1,200
Apr 21 2021 11.50 0.00 0.0% 11.50 11.50 11.50 1,300
Apr 20 2021 11.50 0.00 0.0% 11.50 11.50 11.50 200
Apr 19 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Apr 16 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Apr 15 2021 11.50 0.00 0.0% 11.50 11.50 11.50 500
Apr 14 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Apr 13 2021 11.50 0.00 0.0% 11.50 11.50 11.50 300
Apr 12 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Apr 09 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Apr 08 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Apr 07 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Apr 06 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Apr 05 2021 11.50 0.00 +0.00% 11.50 11.50 11.50 0.00
Apr 02 2021 11.50 0.00 +0.00% 11.50 11.50 11.50 0.00
Apr 01 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Mar 31 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Mar 30 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Mar 29 2021 11.50 0.00 0.0% 11.50 11.50 11.50 3,300
Mar 26 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Mar 25 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Mar 24 2021 11.50 0.00 0.0% 11.50 11.50 11.50 8,164
Mar 23 2021 11.50 0.00 0.0% 11.50 11.50 11.50 5,300
Mar 22 2021 11.50 0.00 0.0% 11.50 11.50 11.50 0.00
Your Recent History
LSE
0IEP
Etfmg Prim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 09:59:12