0IF4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1 |
May 02 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
May 01 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 180 |
Apr 30 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Apr 29 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 13 |
Apr 26 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2 |
Apr 25 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 25 |
Apr 24 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 4 |
Apr 23 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2 |
Apr 22 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 189 |
Apr 19 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Apr 18 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,100 |
Apr 17 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 200 |
Apr 16 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,230 |
Apr 15 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 42 |
Apr 12 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 72 |
Apr 11 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,398 |
Apr 10 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,064 |
Apr 09 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,055 |
Apr 08 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 132 |
Apr 05 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 780 |
Apr 04 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,458 |
Apr 03 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 600 |
Apr 02 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 613 |
Mar 28 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 700 |
Mar 27 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 174 |
Mar 26 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 310 |
Mar 25 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Mar 22 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 604 |
Mar 21 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,120 |
Mar 20 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 102 |
Mar 19 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 630 |
Mar 18 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,929 |
Mar 15 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2,193 |
Mar 14 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 6,043 |
Mar 13 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 7,911 |
Mar 12 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 3,928 |
Mar 11 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 11,050 |
Mar 08 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 5,035 |
Mar 07 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 4,509 |
Mar 06 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 4,363 |
Mar 05 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 12,269 |
Mar 04 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 9,091 |
Mar 01 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 28,708 |
Feb 29 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Feb 28 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 151 |
Feb 27 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 601 |
Feb 26 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Feb 23 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,175 |
Feb 22 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1 |
Feb 21 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Feb 20 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Feb 19 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Feb 16 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Feb 15 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2,536 |
Feb 14 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Feb 13 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 3,439 |
Feb 12 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 402 |
Feb 09 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Feb 08 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Feb 07 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 3,130 |
Feb 06 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 153 |
Feb 05 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 3,960 |