Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0IFA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 212 |
| Apr 25 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 687 |
| Apr 24 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 3,925 |
| Apr 23 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 465 |
| Apr 22 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 35 |
| Apr 19 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 409 |
| Apr 18 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 756 |
| Apr 17 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 721 |
| Apr 16 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 187 |
| Apr 15 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 2,550 |
| Apr 12 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 975 |
| Apr 11 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 117 |
| Apr 10 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 197 |
| Apr 09 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 623 |
| Apr 08 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 570 |
| Apr 05 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 355 |
| Apr 04 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,059 |
| Apr 03 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 276 |
| Apr 02 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,305 |
| Mar 28 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,334 |
| Mar 27 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 400 |
| Mar 26 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 2,385 |
| Mar 25 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 979 |
| Mar 22 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 707 |
| Mar 21 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 924 |
| Mar 20 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 287 |
| Mar 19 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 590 |
| Mar 18 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,709 |
| Mar 15 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,179 |
| Mar 14 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,422 |
| Mar 13 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 186 |
| Mar 12 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 303 |
| Mar 11 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 2,521 |
| Mar 08 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 404 |
| Mar 07 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 613 |
| Mar 06 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 442 |
| Mar 05 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 29,363 |
| Mar 04 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 865 |
| Mar 01 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 411 |
| Feb 29 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 188 |
| Feb 28 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 63,479 |
| Feb 27 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 60 |
| Feb 26 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 1,192 |
| Feb 23 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 615 |
| Feb 22 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 26,514 |
| Feb 21 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 229 |
| Feb 20 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 2,131 |
| Feb 19 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0.00 |
| Feb 16 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 323 |
| Feb 15 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 448 |
| Feb 14 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 423 |
| Feb 13 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 41,589 |
| Feb 12 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 146 |
| Feb 09 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 79 |
| Feb 08 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 659 |
| Feb 07 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 529 |
| Feb 06 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 300 |
| Feb 05 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 2,365 |
| Feb 02 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 465 |
| Feb 01 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 444 |
| Jan 31 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 768 |
| Jan 30 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 248 |
| Jan 29 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 279 |
