Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Edison International | 0IFJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.57 |
0IFJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.57 | 61.57 | 61.57 | 61.57 | 1,131 | 0.00 | 0.00% |
1 Month | 61.57 | 61.57 | 61.57 | 61.57 | 940 | 0.00 | 0.00% |
3 Months | 61.57 | 61.57 | 61.57 | 61.57 | 3,801 | 0.00 | 0.00% |
6 Months | 61.57 | 61.57 | 61.57 | 61.57 | 4,098 | 0.00 | 0.00% |
1 Year | 61.57 | 61.57 | 61.57 | 61.57 | 4,645 | 0.00 | 0.00% |
3 Years | 61.57 | 61.57 | 61.57 | 61.57 | 3,488 | 0.00 | 0.00% |
5 Years | 61.57 | 61.57 | 61.57 | 61.57 | 4,605 | 0.00 | 0.00% |
0IFJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 246 |
Mar 26 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 281 |
Mar 25 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 2 |
Mar 22 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 1,900 |
Mar 21 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 3,224 |
Mar 20 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 21 |
Mar 19 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 192 |
Mar 18 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 655 |
Mar 15 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 385 |
Mar 14 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 711 |
Mar 13 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 360 |
Mar 12 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 68 |
Mar 11 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 802 |
Mar 08 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 245 |
Mar 07 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 653 |
Mar 06 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 563 |
Mar 05 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 2 |
Mar 04 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 42 |
Mar 01 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 5,990 |
Feb 29 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 2,450 |
Feb 28 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 170 |