ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0IFJ Edison International

61.57
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Edison International 0IFJ London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 61.57 19:00:00
Open Price Low Price High Price Close Price Previous Close
61.57
more quote information »

0IFJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.5761.5761.5761.571,1310.000.00%
1 Month61.5761.5761.5761.579400.000.00%
3 Months61.5761.5761.5761.573,8010.000.00%
6 Months61.5761.5761.5761.574,0980.000.00%
1 Year61.5761.5761.5761.574,6450.000.00%
3 Years61.5761.5761.5761.573,4880.000.00%
5 Years61.5761.5761.5761.574,6050.000.00%

0IFJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 61.57 0.00 0.00% 61.57 61.57 61.57 246
Mar 26 2024 61.57 0.00 0.00% 61.57 61.57 61.57 281
Mar 25 2024 61.57 0.00 0.00% 61.57 61.57 61.57 2
Mar 22 2024 61.57 0.00 0.00% 61.57 61.57 61.57 1,900
Mar 21 2024 61.57 0.00 0.00% 61.57 61.57 61.57 3,224
Mar 20 2024 61.57 0.00 0.00% 61.57 61.57 61.57 21
Mar 19 2024 61.57 0.00 0.00% 61.57 61.57 61.57 192
Mar 18 2024 61.57 0.00 0.00% 61.57 61.57 61.57 655
Mar 15 2024 61.57 0.00 0.00% 61.57 61.57 61.57 385
Mar 14 2024 61.57 0.00 0.00% 61.57 61.57 61.57 711
Mar 13 2024 61.57 0.00 0.00% 61.57 61.57 61.57 360
Mar 12 2024 61.57 0.00 0.00% 61.57 61.57 61.57 68
Mar 11 2024 61.57 0.00 0.00% 61.57 61.57 61.57 802
Mar 08 2024 61.57 0.00 0.00% 61.57 61.57 61.57 245
Mar 07 2024 61.57 0.00 0.00% 61.57 61.57 61.57 653
Mar 06 2024 61.57 0.00 0.00% 61.57 61.57 61.57 563
Mar 05 2024 61.57 0.00 0.00% 61.57 61.57 61.57 2
Mar 04 2024 61.57 0.00 0.00% 61.57 61.57 61.57 42
Mar 01 2024 61.57 0.00 0.00% 61.57 61.57 61.57 5,990
Feb 29 2024 61.57 0.00 0.00% 61.57 61.57 61.57 2,450
Feb 28 2024 61.57 0.00 0.00% 61.57 61.57 61.57 170
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock