ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,879.14
1.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Editas Medicine Inc (0IFK)

  7. Editas Medicine Inc (0IFK) Historical

0IFK Editas Medicine Inc

33.38
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0IFK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 33.38 0.00 0.00% 33.38 33.38 33.38 2,660
May 02 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,701
May 01 2024 33.38 0.00 0.00% 33.38 33.38 33.38 7,148
Apr 30 2024 33.38 0.00 0.00% 33.38 33.38 33.38 5,839
Apr 29 2024 33.38 0.00 0.00% 33.38 33.38 33.38 2,212
Apr 26 2024 33.38 0.00 0.00% 33.38 33.38 33.38 324
Apr 25 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,634
Apr 24 2024 33.38 0.00 0.00% 33.38 33.38 33.38 365
Apr 23 2024 33.38 0.00 0.00% 33.38 33.38 33.38 2,363
Apr 22 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,625
Apr 19 2024 33.38 0.00 0.00% 33.38 33.38 33.38 772
Apr 18 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,817
Apr 17 2024 33.38 0.00 0.00% 33.38 33.38 33.38 999
Apr 16 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,456
Apr 15 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,311
Apr 12 2024 33.38 0.00 0.00% 33.38 33.38 33.38 2,418
Apr 11 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,877
Apr 10 2024 33.38 0.00 0.00% 33.38 33.38 33.38 2,136
Apr 09 2024 33.38 0.00 0.00% 33.38 33.38 33.38 2,000
Apr 08 2024 33.38 0.00 0.00% 33.38 33.38 33.38 2,644
Apr 05 2024 33.38 0.00 0.00% 33.38 33.38 33.38 4,490
Apr 04 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,841
Apr 03 2024 33.38 0.00 0.00% 33.38 33.38 33.38 517
Apr 02 2024 33.38 0.00 0.00% 33.38 33.38 33.38 2,237
Mar 28 2024 33.38 0.00 0.00% 33.38 33.38 33.38 946
Mar 27 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,757
Mar 26 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,752
Mar 25 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,065
Mar 22 2024 33.38 0.00 0.00% 33.38 33.38 33.38 727
Mar 21 2024 33.38 0.00 0.00% 33.38 33.38 33.38 2,969
Mar 20 2024 33.38 0.00 0.00% 33.38 33.38 33.38 500
Mar 19 2024 33.38 0.00 0.00% 33.38 33.38 33.38 2,785
Mar 18 2024 33.38 0.00 0.00% 33.38 33.38 33.38 4,899
Mar 15 2024 33.38 0.00 0.00% 33.38 33.38 33.38 882
Mar 14 2024 33.38 0.00 0.00% 33.38 33.38 33.38 8,272
Mar 13 2024 33.38 0.00 0.00% 33.38 33.38 33.38 764
Mar 12 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,189
Mar 11 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,724
Mar 08 2024 33.38 0.00 0.00% 33.38 33.38 33.38 331
Mar 07 2024 33.38 0.00 0.00% 33.38 33.38 33.38 852
Mar 06 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,701
Mar 05 2024 33.38 0.00 0.00% 33.38 33.38 33.38 6,391
Mar 04 2024 33.38 0.00 0.00% 33.38 33.38 33.38 3,360
Mar 01 2024 33.38 0.00 0.00% 33.38 33.38 33.38 6,970
Feb 29 2024 33.38 0.00 0.00% 33.38 33.38 33.38 11,844
Feb 28 2024 33.38 0.00 0.00% 33.38 33.38 33.38 90,195
Feb 27 2024 33.38 0.00 0.00% 33.38 33.38 33.38 12,484
Feb 26 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,266
Feb 23 2024 33.38 0.00 0.00% 33.38 33.38 33.38 383
Feb 22 2024 33.38 0.00 0.00% 33.38 33.38 33.38 6,344
Feb 21 2024 33.38 0.00 0.00% 33.38 33.38 33.38 4,572
Feb 20 2024 33.38 0.00 0.00% 33.38 33.38 33.38 3,570
Feb 19 2024 33.38 0.00 0.00% 33.38 33.38 33.38 0.00
Feb 16 2024 33.38 0.00 0.00% 33.38 33.38 33.38 2,747
Feb 15 2024 33.38 0.00 0.00% 33.38 33.38 33.38 7,511
Feb 14 2024 33.38 0.00 0.00% 33.38 33.38 33.38 3,912
Feb 13 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,321
Feb 12 2024 33.38 0.00 0.00% 33.38 33.38 33.38 7,909
Feb 09 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,541
Feb 08 2024 33.38 0.00 0.00% 33.38 33.38 33.38 6,497
Feb 07 2024 33.38 0.00 0.00% 33.38 33.38 33.38 284
Feb 06 2024 33.38 0.00 0.00% 33.38 33.38 33.38 1,226
Feb 05 2024 33.38 0.00 0.00% 33.38 33.38 33.38 238

Your Recent History

LSE
0IFK
Editas Medicine
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved