| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Electronic Arts Inc | 0IFX | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 132.91 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.91 | 132.91 |
0IFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.91 | 132.91 | 132.91 | 132.91 | 1,843 | 0.00 | 0.0% |
| 1 Month | 132.91 | 132.91 | 132.91 | 132.91 | 70,396 | 0.00 | 0.0% |
| 3 Months | 132.91 | 132.91 | 132.91 | 132.91 | 37,336 | 0.00 | 0.0% |
| 6 Months | 132.91 | 132.91 | 132.91 | 132.91 | 19,483 | 0.00 | 0.0% |
| 1 Year | 132.91 | 132.91 | 132.91 | 132.91 | 14,117 | 0.00 | 0.0% |
| 3 Years | 132.91 | 132.91 | 132.91 | 132.91 | 7,479 | 0.00 | 0.0% |
| 5 Years | 132.91 | 132.91 | 132.91 | 132.91 | 8,776 | 0.00 | 0.0% |
0IFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2023 | 132.91 | 0.00 | 0.0% | 132.91 | 132.91 | 132.91 | 1,957 |
| May 31 2023 | 132.91 | 0.00 | 0.0% | 132.91 | 132.91 | 132.91 | 2,496 |
| May 30 2023 | 132.91 | 0.00 | 0.0% | 132.91 | 132.91 | 132.91 | 1,015 |
| May 26 2023 | 132.91 | 0.00 | 0.0% | 132.91 | 132.91 | 132.91 | 1,087 |
| May 25 2023 | 132.91 | 0.00 | 0.0% | 132.91 | 132.91 | 132.91 | 2,773 |
| May 24 2023 | 132.91 | 0.00 | 0.0% | 132.91 | 132.91 | 132.91 | 941 |
| May 23 2023 | 132.91 | 0.00 | 0.0% | 132.91 | 132.91 | 132.91 | 1,073 |
| May 22 2023 | 132.91 | 0.00 | 0.0% | 132.91 | 132.91 | 132.91 | 1,341 |
| May 19 2023 | 132.91 | 0.00 | 0.0% | 132.91 | 132.91 | 132.91 | 115 |
| May 18 2023 | 132.91 | 0.00 | 0.0% | 132.91 | 132.91 | 132.91 | 843 |
| May 17 2023 | 132.91 | 0.00 | 0.0% | 132.91 | 132.91 | 132.91 | 307 |
| May 16 2023 | 132.91 | 0.00 | 0.0% | 132.91 | 132.91 | 132.91 | 720 |
| May 15 2023 | 132.91 | 0.00 | 0.0% | 132.91 | 132.91 | 132.91 | 27,562 |
| May 12 2023 | 132.91 | 0.00 | 0.0% | 132.91 | 132.91 | 132.91 | 23,434 |
| May 11 2023 | 132.91 | 0.00 | 0.0% | 132.91 | 132.91 | 132.91 | 1,196,690 |
| May 10 2023 | 132.91 | 0.00 | 0.0% | 132.91 | 132.91 | 132.91 | 2,932 |
| May 09 2023 | 132.91 | 0.00 | 0.0% | 132.91 | 132.91 | 132.91 | 1,444 |
| May 05 2023 | 132.91 | 0.00 | 0.0% | 132.91 | 132.91 | 132.91 | 1,604 |
| May 04 2023 | 132.91 | 0.00 | 0.0% | 132.91 | 132.91 | 132.91 | 742 |
| May 03 2023 | 132.91 | 0.00 | 0.0% | 132.91 | 132.91 | 132.91 | 6,710 |
| May 02 2023 | 132.91 | 0.00 | 0.0% | 132.91 | 132.91 | 132.91 | 199 |