0IFX

Electronic Arts Historical Data - 0IFX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Electronic Arts Inc 0IFX London Ordinary Share ELECTRONIC ARTS ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 132.91 19:00:00
Open Price Low Price High Price Close Price Previous Close
132.91 132.91
more quote information »

0IFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0IFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 132.91 0.00 0.0% 132.91 132.91 132.91 2,098
May 13 2021 132.91 0.00 0.0% 132.91 132.91 132.91 97
May 12 2021 132.91 0.00 0.0% 132.91 132.91 132.91 2,948
May 11 2021 132.91 0.00 0.0% 132.91 132.91 132.91 372
May 10 2021 132.91 0.00 0.0% 132.91 132.91 132.91 2,003
May 07 2021 132.91 0.00 0.0% 132.91 132.91 132.91 24
May 06 2021 132.91 0.00 0.0% 132.91 132.91 132.91 1,248
May 05 2021 132.91 0.00 0.0% 132.91 132.91 132.91 525
May 04 2021 132.91 0.00 0.0% 132.91 132.91 132.91 553
Apr 30 2021 132.91 0.00 0.0% 132.91 132.91 132.91 76
Apr 29 2021 132.91 0.00 0.0% 132.91 132.91 132.91 5,602
Apr 28 2021 132.91 0.00 0.0% 132.91 132.91 132.91 654
Apr 27 2021 132.91 0.00 0.0% 132.91 132.91 132.91 850
Apr 26 2021 132.91 0.00 0.0% 132.91 132.91 132.91 948
Apr 23 2021 132.91 0.00 0.0% 132.91 132.91 132.91 1,839
Apr 22 2021 132.91 0.00 0.0% 132.91 132.91 132.91 600
Apr 21 2021 132.91 0.00 0.0% 132.91 132.91 132.91 1,253
Apr 20 2021 132.91 0.00 0.0% 132.91 132.91 132.91 1,716
Apr 19 2021 132.91 0.00 0.0% 132.91 132.91 132.91 472
Apr 16 2021 132.91 0.00 0.0% 132.91 132.91 132.91 715
See More Historical Prices »
Your Recent History
LSE
0IFX
Electronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 05:08:29