0IFX

Electronic Arts Historical Data - 0IFX

Stock Name Stock Symbol Market Stock Type
Electronic Arts Inc 0IFX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 132.91 19:00:00
Open Price Low Price High Price Close Price Previous Close
132.91 132.91
more quote information »

0IFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.91132.91132.91132.911,1610.000.0%
1 Month132.91132.91132.91132.913,3360.000.0%
3 Months132.91132.91132.91132.9112,2750.000.0%
6 Months132.91132.91132.91132.916,8630.000.0%
1 Year132.91132.91132.91132.916,2870.000.0%
3 Years132.91132.91132.91132.917,0700.000.0%
5 Years112.25133.7692.40131.857,98920.6618.41%

0IFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 132.91 0.00 0.0% 132.91 132.91 132.91 3,661
Aug 15 2022 132.91 0.00 0.0% 132.91 132.91 132.91 367
Aug 12 2022 132.91 0.00 0.0% 132.91 132.91 132.91 158
Aug 11 2022 132.91 0.00 0.0% 132.91 132.91 132.91 0.00
Aug 10 2022 132.91 0.00 0.0% 132.91 132.91 132.91 458
Aug 09 2022 132.91 0.00 0.0% 132.91 132.91 132.91 47,929
Aug 08 2022 132.91 0.00 0.0% 132.91 132.91 132.91 0.00
Aug 05 2022 132.91 0.00 0.0% 132.91 132.91 132.91 507
Aug 04 2022 132.91 0.00 0.0% 132.91 132.91 132.91 480
Aug 03 2022 132.91 0.00 0.0% 132.91 132.91 132.91 1,790
Aug 02 2022 132.91 0.00 0.0% 132.91 132.91 132.91 10
Aug 01 2022 132.91 0.00 0.0% 132.91 132.91 132.91 1,572
Jul 29 2022 132.91 0.00 0.0% 132.91 132.91 132.91 570
Jul 28 2022 132.91 0.00 0.0% 132.91 132.91 132.91 293
Jul 27 2022 132.91 0.00 0.0% 132.91 132.91 132.91 977
Jul 26 2022 132.91 0.00 0.0% 132.91 132.91 132.91 60
Jul 25 2022 132.91 0.00 0.0% 132.91 132.91 132.91 445
Jul 22 2022 132.91 0.00 0.0% 132.91 132.91 132.91 7
Jul 21 2022 132.91 0.00 0.0% 132.91 132.91 132.91 367
Jul 20 2022 132.91 0.00 0.0% 132.91 132.91 132.91 389
Jul 19 2022 132.91 0.00 0.0% 132.91 132.91 132.91 90
Jul 18 2022 132.91 0.00 0.0% 132.91 132.91 132.91 350
See More Historical Prices »
Your Recent History
LSE
0IFX
Electronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 21:48:13