0IFX

Electronic Arts Historical Data - 0IFX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Electronic Arts Inc 0IFX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 132.91 18:00:00
Open Price Low Price High Price Close Price Previous Close
132.91 132.91
more quote information »

0IFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.91132.91132.91132.9113,8750.000.0%
1 Month132.91132.91132.91132.916,8220.000.0%
3 Months132.91132.91132.91132.916,7900.000.0%
6 Months132.91132.91132.91132.915,7240.000.0%
1 Year132.91132.91132.91132.915,1700.000.0%
3 Years132.91132.91132.91132.918,0070.000.0%
5 Years112.25133.7692.40131.748,22420.6618.41%

0IFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 132.91 0.00 0.0% 132.91 132.91 132.91 4,719
Jan 20 2022 132.91 0.00 0.0% 132.91 132.91 132.91 6,488
Jan 19 2022 132.91 0.00 0.0% 132.91 132.91 132.91 6,767
Jan 18 2022 132.91 0.00 0.0% 132.91 132.91 132.91 25,469
Jan 17 2022 132.91 0.00 0.0% 132.91 132.91 132.91 0.00
Jan 14 2022 132.91 0.00 0.0% 132.91 132.91 132.91 16,775
Jan 13 2022 132.91 0.00 0.0% 132.91 132.91 132.91 167
Jan 12 2022 132.91 0.00 0.0% 132.91 132.91 132.91 121
Jan 11 2022 132.91 0.00 0.0% 132.91 132.91 132.91 1,032
Jan 10 2022 132.91 0.00 0.0% 132.91 132.91 132.91 1,475
Jan 07 2022 132.91 0.00 0.0% 132.91 132.91 132.91 200
Jan 06 2022 132.91 0.00 0.0% 132.91 132.91 132.91 40,327
Jan 05 2022 132.91 0.00 0.0% 132.91 132.91 132.91 1,658
Jan 04 2022 132.91 0.00 0.0% 132.91 132.91 132.91 624
Dec 31 2021 132.91 0.00 0.0% 132.91 132.91 132.91 0.00
Dec 30 2021 132.91 0.00 0.0% 132.91 132.91 132.91 843
Dec 29 2021 132.91 0.00 0.0% 132.91 132.91 132.91 236
Dec 24 2021 132.91 0.00 0.0% 132.91 132.91 132.91 146
Dec 23 2021 132.91 0.00 0.0% 132.91 132.91 132.91 1,073
Dec 22 2021 132.91 0.00 0.0% 132.91 132.91 132.91 2,035
See More Historical Prices »
Your Recent History
LSE
0IFX
Electronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 14:07:12