We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 132.91 | 132.91 | 132.91 | 4571 | 132.91 | DE |
| 4 | 0 | 0 | 132.91 | 132.91 | 132.91 | 1964 | 132.91 | DE |
| 12 | 0 | 0 | 132.91 | 132.91 | 132.91 | 4140 | 132.91 | DE |
| 26 | 0 | 0 | 132.91 | 132.91 | 132.91 | 7001 | 132.91 | DE |
| 52 | 0 | 0 | 132.91 | 132.91 | 132.91 | 8465 | 132.91 | DE |
| 156 | 0 | 0 | 132.91 | 132.91 | 132.91 | 8610 | 132.91 | DE |
| 260 | 0 | 0 | 132.91 | 132.91 | 132.91 | 7362 | 132.91 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 0 |
| 1737135000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1053 |
| 1737048600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 4408 |
| 1736962200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 16037 |
| 1736875800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 904 |
| 1736789400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 451 |
| 1736530200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1632 |
| 1736443800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 0 |
| 1736357400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2016 |
| 1736271000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 429 |
| 1736184600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 328 |
| 1735925400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1741 |
| 1735839000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1763 |
| 1735666200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 827 |
| 1735579800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 886 |
| 1735320600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 299 |
| 1735061400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 90 |
| 1734975000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 522 |
| 1734715800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 956 |
| 1734629400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1316 |
| 1734543000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1610 |
| 1734456600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 51971 |
| 1734370200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1799 |
| 1734111000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 4063 |
| 1734024600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 541 |
| 1733938200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 3093 |
| 1733851800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 799 |
| 1733765400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1013 |
| 1733506200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1628 |
| 1733419800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 857 |
| 1733333400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 700 |
| 1733247000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1257 |
| 1733160600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 3038 |
| 1732901400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2131 |
| 1732815000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 0 |
| 1732728600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1129 |
| 1732642200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 433 |
| 1732555800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1895 |
| 1732296600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2111 |
| 1732210200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1246 |
| 1732123800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 3073 |
| 1732037400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 4446 |
| 1731951000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1056 |
| 1731691800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1953 |
| 1731605400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1563 |
| 1731519000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 13250 |
| 1731432600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 8489 |
| 1731346200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 678 |
| 1731087000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1468 |
| 1731000600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1267 |
| 1730914200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 4592 |
| 1730827800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 688 |
| 1730741400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 64407 |
| 1730482200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 2612 |
| 1730395800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1414 |
| 1730309400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 5063 |
| 1730223000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1004 |
| 1730136600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 3985 |
| 1729873800 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 313 |
| 1729787400 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 483 |
| 1729701000 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 3231 |
| 1729614600 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 955 |
| 1729528200 | 132.91 | 0 | 0.00 | 132.91 | 132.91 | 132.91 | 1632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
