Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electronic Arts Inc | 0IFX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 132.91 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.91 |
0IFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.91 | 132.91 | 132.91 | 132.91 | 4,313 | 0.00 | 0.00% |
| 1 Month | 132.91 | 132.91 | 132.91 | 132.91 | 1,965 | 0.00 | 0.00% |
| 3 Months | 132.91 | 132.91 | 132.91 | 132.91 | 5,923 | 0.00 | 0.00% |
| 6 Months | 132.91 | 132.91 | 132.91 | 132.91 | 7,829 | 0.00 | 0.00% |
| 1 Year | 132.91 | 132.91 | 132.91 | 132.91 | 10,045 | 0.00 | 0.00% |
| 3 Years | 132.91 | 132.91 | 132.91 | 132.91 | 7,535 | 0.00 | 0.00% |
| 5 Years | 132.91 | 132.91 | 132.91 | 132.91 | 8,261 | 0.00 | 0.00% |
0IFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 874 |
| Apr 17 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 16,146 |
| Apr 16 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 512 |
| Apr 15 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 2,700 |
| Apr 12 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,332 |
| Apr 11 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 281 |
| Apr 10 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,243 |
| Apr 09 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,105 |
| Apr 08 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,127 |
| Apr 05 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 826 |
| Apr 04 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,968 |
| Apr 03 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 539 |
| Apr 02 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,727 |
| Mar 28 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 443 |
| Mar 27 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 500 |
| Mar 26 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 2,161 |
| Mar 25 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 982 |
| Mar 22 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 898 |
| Mar 21 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,120 |
| Mar 20 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,593 |
| Mar 19 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 615 |
