ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
-0.24%
US Tech 100
20,889.20
-0.81%
S&P 500
6,052.85
-0.61%
US Dollar vs CAD
1.41696
-0.04%
Bitcoin
97,169.90
-0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Electronic Arts Inc (0IFX) Share Price

Electronic Arts Inc

Electronic Arts Inc (0IFX)

LSE
132.91
0.00
(0.00%)
Closed December 10 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
132.91
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
132.91 52 Week Range 132.91
Market Cap
35.533B
Previous Close
132.91
Open
-
Last Trade
100
@
165.82
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,880
Shares Outstanding
267,350,000
Dividend Yield
-
PE Ratio
34.78
Earnings Per Share (EPS)
4.76
Revenue
7.56B
Net Profit
1.27B

About Electronic Arts Inc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.ea.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Electronic Arts Inc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker 0IFX. The last closing price for Electronic Arts was US$132.91. Over the last year, Electronic Arts shares have traded in a share price range of US$ 132.91 to US$ 132.91.

Electronic Arts currently has 267,350,000 shares outstanding. The market capitalization of Electronic Arts is US$35.53 billion. Electronic Arts has a price to earnings ratio (PE ratio) of 34.78.

Ask ADVFN Intelligence (AI)

0IFX Latest News

More News

Electronic Arts Inc. Rule 19.6(c) confirmation

Electronic Arts Inc. 16 February 2022 THE FOLLOWING ANNOUNCEMENT IS BEING MADE PURSUANT TO THE REQUIREMENTS OF RULE 19.6(C) OF THE CITY CODE ON TAKEOVERS AND MERGERS (THE "CODE") WHICH...

February 16 2022
UK Regulatory

Electronic Arts Inc. Update to stated post-offer intention statements

Electronic Arts Inc. 13 July 2021 THE FOLLOWING ANNOUNCEMENT IS BEING MADE PURSUANT TO THE REQUIREMENTS OF RULES 19.6(B) OF THE CITY CODE ON TAKEOVERS AND MERGERS (THE "CODE"). FOR...

July 13 2021
UK Regulatory

Electronic Arts Inc. Recommended Cash Offer by Electronic Arts Inc.

Electronic Arts Inc. 18 February 2021 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

February 18 2021
UK Regulatory

UBS AG (EPT) Form 8.5 (EPT/RI) - Code Masters Group plc

UBS AG (EPT) 17 February 2021 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the...

February 17 2021
UK Regulatory

Codemasters Group Holdings PLC Court Sanction of Scheme of Arrangement

Codemasters Group Holdings PLC 16 February 2021 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM THE UNITED STATES OR ANY OTHER...

February 16 2021
UK Regulatory

UBS AG (EPT) Form 8.5 (EPT/RI) - CodeMasters Group plc

UBS AG (EPT) 08 February 2021 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the...

February 08 2021
UK Regulatory

IN BRIEF: Codemasters Shareholders Approve Codex Takeover

Holdings PLC - Warwickshire-based video game developer - Shareholders approve takeover by Codex Games Ltd, a subsidia ...

February 03 2021
Alliance News

UBS AG (EPT) Form 8.5 (EPT/RI) - Codemasters Group PLC

UBS AG (EPT) 28 January 2021 This announcement replaces the previous RNS announcement 0776N released at 11:20 on the 27(th) January 2021. Amendment made to section 2a+b All other information...

January 28 2021
UK Regulatory

UBS AG (EPT) Form 8.5 (EPT/RI) - Codemasters Group PLC

UBS AG (EPT) 28 January 2021 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the...

January 28 2021
UK Regulatory

UBS AG (EPT) Form 8.5 (EPT/RI) - Codemasters Group PLC

UBS AG (EPT) 27 January 2021 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the...

January 27 2021
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100132.91132.91132.911091132.91DE
400132.91132.91132.912563132.91DE
1200132.91132.91132.917880132.91DE
2600132.91132.91132.919318132.91DE
5200132.91132.91132.918184132.91DE
15600132.91132.91132.918608132.91DE
26000132.91132.91132.917252132.91DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 65.65
(0.00%)
10
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 65.65
(0.00%)
10
0HCIAlibaba Group Holding Ltd
US$ 92.90
(0.00%)
7.3k
0T3WBilibili Inc
US$ 0.00
(0.00%)
5.09k
0R3DEbay Inc
US$ 65.90
(0.00%)
4.4k
0A2SPdd Holdings Inc
US$ 134.00
(0.00%)
4.17k
0HD6Alphabet Inc
US$ 177.30
(0.00%)
3.12k

Discussion

View Full Feed
TRUISM TRUISM 4 minutes ago
SINCE YOU SO SORELY DESIRE TO BE INCLUDED:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse2.mm.bing.net%2Fth%3Fid%3DOIP.m5l4pLAMrNqTMnrVX4cN3wHaEJ%26pid%3DApi&f=1&ipt=29301f8a45437dec93c895278c42b716dadfd143958ed5cf6c3f35eb603b6213&ipo=images


D
KBLB
fuagf fuagf 20 minutes ago
$$$, political power, and Barr again -- Rupert Murdoch Fails in Bid to Change Family Trust

"Why Does No One Understand the Real Reason Trump Won?"

Related:

The Secret Battle for the Future of the Murdoch Empire
https://investorshub.advfn.com/boa
threewheeler threewheeler 22 minutes ago
BNCM: DELEX PHARMA Bolsters Market Reach Through 6 Major Conventions in November 2024
Press Release | 12/10/2024

Delex Pharma International, Inc. (Delex Pharma) strengthened its market presence in 2024 by complementing its digital initiatives, such as the ICU Forum, with partic
BNCM
EternalPatience EternalPatience 22 minutes ago
Keep trying harder. You will convince someone some day, some month, some year

I will wait for Ackman to be that idiot first
FNMA
threewheeler threewheeler 23 minutes ago
BNCM: DELEX PHARMA Bolsters Market Reach Through 6 Major Conventions in November 2024
Press Release | 12/10/2024

Delex Pharma International, Inc. (Delex Pharma) strengthened its market presence in 2024 by complementing its digital initiatives, such as the ICU Forum, with partic
BNCM
IanFromSI IanFromSI 31 minutes ago
FOAD
RVNC
TommyJ7651 TommyJ7651 34 minutes ago
I don't think Trump will succeed with peace in Ukraine unless they already have a deal in mind with Russia getting most of the territory. Russia will NEVER trust the US ever again about Ukraine not joining NATO. I don't care what kind of security guarantees they will come up with. Putin just won't c
FFMGF
johnnytrader33 johnnytrader33 34 minutes ago
hey Dixon ya little biatch how is that lawsuit coming.
TSOI
johnnytrader33 johnnytrader33 35 minutes ago
anyone here your looking for a penny scam run . nothing more.
TSOI
Lime Time Lime Time 38 minutes ago
Clueless. This will go down in price. It is active dilution. There is not a future here.
HMBL
FNM500K FNM500K 39 minutes ago
Yeah buddy!! Our good luck charm. 

Let's hope for green again tomorrow. Keep this up man... you sure do bring us luck!
FNMA
boston127 boston127 45 minutes ago
With pre-market at .0047 X .0048,

This will hit into the 5s later on, and probably break .0060. Believe it will close above .0050, between .0052 and .0055. Really liking BMNR also.
BMNR
PioneerPhoenix73 PioneerPhoenix73 46 minutes ago
Silicon Nitride has zero potential uses including curing Mysterious flu-like diseases in Congo. Most of what Boston posts are not examples of actual use cases and are non existent If that "breakthrough" wasn't made up, as well as their imaginary applications and potential total addressable markets,
SINT
gdl gdl 48 minutes ago
Fox News analyst blasts Trump’s ‘rage rhetoric’ comments on jailing J6 committee members

A first. It might be HIS last time with FOX. I guess fascism isn't acceptable YET by FOX propaganda machine yet. It will be.

If FOX announcers start to panic, what do you think wi
gitreal gitreal 48 minutes ago
I don't think there will be, I seriously doubt there are any PGMs. If there were, they'd have proudly released the proof in the form of an actual third party report....and this stock would be trading in the dollars.

If an assay report is issued, it will be from some specialty lab
SDRC
mrfence mrfence 48 minutes ago
Actually, Ralph Nadar's letter ran us to about $5.50 from a buck back in the day. Imagine the run we'd see if Trump picked the founder of CapWealth that wrote the book, Another Big Lie: How the Government Stole Billions from the American Dream of Home Ownership. and Got Caught!, as the new FHFA Dir
FNMA
Harksg1 Harksg1 56 minutes ago
We too 2024 was very disappointing. Hopefully 2025 will be a good year. Your continuous stream of the same negative messages has no added value and is just annoying and irritating. Stop that and go do something useful!!!
LWLG
Pickme2 Pickme2 1 hour ago
It's real simple....go read the fillings...if you can't read...not my problem ....don't get conned by the condog 🤡 manipulating scammer!!! 
ATMH
JohnnyHydrogen JohnnyHydrogen 1 hour ago
The Exxon and CCS deal is very confusing.

I have tried to follow it closely and I am still confused. On the one hand, I can't help but think that Exxon is not very interested and maybe even is going to screw FCEL financially in whatever agreement they have.

On the oth
FCEL
uber darthium uber darthium 1 hour ago
What happened to “I’ll see you Jan 2 and you were away for the next 30 days” ?

Taking time out of your vacation for a pump to help this falling rock share printing scheme ?
IFUS
nwsun nwsun 1 hour ago
Don't you wonder why and who is managing the daily trading performance in this stock? I don't like the performance here either but I still think some entity is managing this stock.. Who precipitates the tiny volume we saw today. There has to be a reason? I dont think it's retail trading 30k in tra
SFLM
sam1933 sam1933 1 hour ago
A 20% flush of altcoins' to flush out overleveraged positions and truly test the bulls' sentiment and resolve.

Let's see whose bulls perform better after the correction:
https://stockcharts.com/freecharts/candleglance.html?$ETHUSD,$XRPUSD,$ALGOUSD,$ADAUSD,$HBARUSD,$XLMUSD,$LINK
ADAUSD ALGOUSD ATOMUSD
XenaLives XenaLives 1 hour ago
The only real solution - personal Spritual and Cultural integrity.

Now - if one were to remove cultural and religious references in this post, I believe it would be humanity's ultimate Spiritual "emancipation proclimation:......

https://en.wikipedia.org/wiki/Second_

Your Recent History

LSE
0IFX
Electronic Arts
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved