ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,060.96
-1.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energous Corp (0IH3)

  7. Energous Corp (0IH3) Historical

0IH3 Energous Corp

361.20
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0IH3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 361.20 0.00 0.00% 361.20 361.20 361.20 1,300
Apr 25 2024 361.20 0.00 0.00% 361.20 361.20 361.20 59
Apr 24 2024 361.20 0.00 0.00% 361.20 361.20 361.20 897
Apr 23 2024 361.20 0.00 0.00% 361.20 361.20 361.20 9
Apr 22 2024 361.20 0.00 0.00% 361.20 361.20 361.20 614
Apr 19 2024 361.20 0.00 0.00% 361.20 361.20 361.20 13
Apr 18 2024 361.20 0.00 0.00% 361.20 361.20 361.20 255
Apr 17 2024 361.20 0.00 0.00% 361.20 361.20 361.20 24
Apr 16 2024 361.20 0.00 0.00% 361.20 361.20 361.20 109
Apr 15 2024 361.20 0.00 0.00% 361.20 361.20 361.20 359
Apr 12 2024 361.20 0.00 0.00% 361.20 361.20 361.20 929
Apr 11 2024 361.20 0.00 0.00% 361.20 361.20 361.20 5
Apr 10 2024 361.20 0.00 0.00% 361.20 361.20 361.20 205
Apr 09 2024 361.20 0.00 0.00% 361.20 361.20 361.20 131
Apr 08 2024 361.20 0.00 0.00% 361.20 361.20 361.20 162
Apr 05 2024 361.20 0.00 0.00% 361.20 361.20 361.20 1,501
Apr 04 2024 361.20 0.00 0.00% 361.20 361.20 361.20 158
Apr 03 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0.00
Apr 02 2024 361.20 0.00 0.00% 361.20 361.20 361.20 4
Mar 28 2024 361.20 0.00 0.00% 361.20 361.20 361.20 734
Mar 27 2024 361.20 0.00 0.00% 361.20 361.20 361.20 2,639
Mar 26 2024 361.20 0.00 0.00% 361.20 361.20 361.20 1,049
Mar 25 2024 361.20 0.00 0.00% 361.20 361.20 361.20 74
Mar 22 2024 361.20 0.00 0.00% 361.20 361.20 361.20 127
Mar 21 2024 361.20 0.00 0.00% 361.20 361.20 361.20 1,199
Mar 20 2024 361.20 0.00 0.00% 361.20 361.20 361.20 113
Mar 19 2024 361.20 0.00 0.00% 361.20 361.20 361.20 109
Mar 18 2024 361.20 0.00 0.00% 361.20 361.20 361.20 91
Mar 15 2024 361.20 0.00 0.00% 361.20 361.20 361.20 124
Mar 14 2024 361.20 0.00 0.00% 361.20 361.20 361.20 792
Mar 13 2024 361.20 0.00 0.00% 361.20 361.20 361.20 741
Mar 12 2024 361.20 0.00 0.00% 361.20 361.20 361.20 200
Mar 11 2024 361.20 0.00 0.00% 361.20 361.20 361.20 430
Mar 08 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0.00
Mar 07 2024 361.20 0.00 0.00% 361.20 361.20 361.20 202
Mar 06 2024 361.20 0.00 0.00% 361.20 361.20 361.20 80
Mar 05 2024 361.20 0.00 0.00% 361.20 361.20 361.20 198
Mar 04 2024 361.20 0.00 0.00% 361.20 361.20 361.20 260
Mar 01 2024 361.20 0.00 0.00% 361.20 361.20 361.20 54
Feb 29 2024 361.20 0.00 0.00% 361.20 361.20 361.20 70
Feb 28 2024 361.20 0.00 0.00% 361.20 361.20 361.20 64
Feb 27 2024 361.20 0.00 0.00% 361.20 361.20 361.20 261
Feb 26 2024 361.20 0.00 0.00% 361.20 361.20 361.20 1,141
Feb 23 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0.00
Feb 22 2024 361.20 0.00 0.00% 361.20 361.20 361.20 42
Feb 21 2024 361.20 0.00 0.00% 361.20 361.20 361.20 470
Feb 20 2024 361.20 0.00 0.00% 361.20 361.20 361.20 2,398
Feb 19 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0.00
Feb 16 2024 361.20 0.00 0.00% 361.20 361.20 361.20 11,119
Feb 15 2024 361.20 0.00 0.00% 361.20 361.20 361.20 11,503
Feb 14 2024 361.20 0.00 0.00% 361.20 361.20 361.20 42
Feb 13 2024 361.20 0.00 0.00% 361.20 361.20 361.20 323
Feb 12 2024 361.20 0.00 0.00% 361.20 361.20 361.20 28
Feb 09 2024 361.20 0.00 0.00% 361.20 361.20 361.20 527
Feb 08 2024 361.20 0.00 0.00% 361.20 361.20 361.20 163
Feb 07 2024 361.20 0.00 0.00% 361.20 361.20 361.20 1
Feb 06 2024 361.20 0.00 0.00% 361.20 361.20 361.20 42
Feb 05 2024 361.20 0.00 0.00% 361.20 361.20 361.20 30
Feb 02 2024 361.20 0.00 0.00% 361.20 361.20 361.20 17
Feb 01 2024 361.20 0.00 0.00% 361.20 361.20 361.20 89
Jan 31 2024 361.20 0.00 0.00% 361.20 361.20 361.20 5
Jan 30 2024 361.20 0.00 0.00% 361.20 361.20 361.20 61
Jan 29 2024 361.20 0.00 0.00% 361.20 361.20 361.20 2

Your Recent History

LSE
0IH3
Energous
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved