0IH3

Energous Historical Data - 0IH3

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Energous Corp 0IH3 London Ordinary Share ENERGOUS ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 18.06 19:00:00
Open Price Low Price High Price Close Price Previous Close
18.06 18.06
more quote information »

0IH3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0IH3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 18.06 0.00 0.0% 18.06 18.06 18.06 1,640
May 13 2021 18.06 0.00 0.0% 18.06 18.06 18.06 300
May 12 2021 18.06 0.00 0.0% 18.06 18.06 18.06 1,420
May 11 2021 18.06 0.00 0.0% 18.06 18.06 18.06 6,922
May 10 2021 18.06 0.00 0.0% 18.06 18.06 18.06 310
May 07 2021 18.06 0.00 0.0% 18.06 18.06 18.06 718
May 06 2021 18.06 0.00 0.0% 18.06 18.06 18.06 500
May 05 2021 18.06 0.00 0.0% 18.06 18.06 18.06 400
May 04 2021 18.06 0.00 0.0% 18.06 18.06 18.06 1,295
Apr 30 2021 18.06 0.00 0.0% 18.06 18.06 18.06 0.00
Apr 29 2021 18.06 0.00 0.0% 18.06 18.06 18.06 922
Apr 28 2021 18.06 0.00 0.0% 18.06 18.06 18.06 83
Apr 27 2021 18.06 0.00 0.0% 18.06 18.06 18.06 147
Apr 26 2021 18.06 0.00 0.0% 18.06 18.06 18.06 785
Apr 23 2021 18.06 0.00 0.0% 18.06 18.06 18.06 0.00
Apr 22 2021 18.06 0.00 0.0% 18.06 18.06 18.06 200
Apr 21 2021 18.06 0.00 0.0% 18.06 18.06 18.06 142
Apr 20 2021 18.06 0.00 0.0% 18.06 18.06 18.06 500
Apr 19 2021 18.06 0.00 0.0% 18.06 18.06 18.06 300
Apr 16 2021 18.06 0.00 0.0% 18.06 18.06 18.06 0.00
See More Historical Prices »
Your Recent History
LSE
0IH3
Energous
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 11:52:12