Energous Corp Historical Data - 0IH3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Energous Corp (0IH3)
Energous Corp (0IH3) Historical

Energous Corp (0IH3)

361.20

0.00

(0.00%)

Closed March 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	361.2	361.2	361.2	5845	361.2	DE
4	0	0	361.2	361.2	361.2	8415	361.2	DE
12	0	0	361.2	361.2	361.2	31933	361.2	DE
26	0	0	361.2	361.2	361.2	15179	361.2	DE
52	0	0	361.2	361.2	361.2	7982	361.2	DE
156	0	0	361.2	361.2	361.2	2986	361.2	DE
260	0	0	361.2	361.2	361.2	2397	361.2	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741887000	361.2	0	0.00	361.2	361.2	361.2	259
1741800600	361.2	0	0.00	361.2	361.2	361.2	5245
1741714200	361.2	0	0.00	361.2	361.2	361.2	14673
1741627800	361.2	0	0.00	361.2	361.2	361.2	2090
1741368600	361.2	0	0.00	361.2	361.2	361.2	6835
1741282200	361.2	0	0.00	361.2	361.2	361.2	384
1741195800	361.2	0	0.00	361.2	361.2	361.2	1539
1741109400	361.2	0	0.00	361.2	361.2	361.2	1988
1741023000	361.2	0	0.00	361.2	361.2	361.2	192
1740763800	361.2	0	0.00	361.2	361.2	361.2	1971
1740677400	361.2	0	0.00	361.2	361.2	361.2	63280
1740591000	361.2	0	0.00	361.2	361.2	361.2	4045
1740504600	361.2	0	0.00	361.2	361.2	361.2	573
1740418200	361.2	0	0.00	361.2	361.2	361.2	633
1740159000	361.2	0	0.00	361.2	361.2	361.2	128
1740072600	361.2	0	0.00	361.2	361.2	361.2	57
1739986200	361.2	0	0.00	361.2	361.2	361.2	473
1739899800	361.2	0	0.00	361.2	361.2	361.2	12263
1739813400	361.2	0	0.00	361.2	361.2	361.2	0
1739554200	361.2	0	0.00	361.2	361.2	361.2	8867
1739467800	361.2	0	0.00	361.2	361.2	361.2	43058
1739381400	361.2	0	0.00	361.2	361.2	361.2	2635
1739295000	361.2	0	0.00	361.2	361.2	361.2	11503
1739208600	361.2	0	0.00	361.2	361.2	361.2	2519
1738949400	361.2	0	0.00	361.2	361.2	361.2	10895
1738863000	361.2	0	0.00	361.2	361.2	361.2	16994
1738776600	361.2	0	0.00	361.2	361.2	361.2	246
1738690200	361.2	0	0.00	361.2	361.2	361.2	3604
1738603800	361.2	0	0.00	361.2	361.2	361.2	18109
1738344600	361.2	0	0.00	361.2	361.2	361.2	32660
1738258200	361.2	0	0.00	361.2	361.2	361.2	521
1738171800	361.2	0	0.00	361.2	361.2	361.2	7941
1738085400	361.2	0	0.00	361.2	361.2	361.2	4016
1737999000	361.2	0	0.00	361.2	361.2	361.2	17254
1737739800	361.2	0	0.00	361.2	361.2	361.2	1520
1737653400	361.2	0	0.00	361.2	361.2	361.2	4782
1737567000	361.2	0	0.00	361.2	361.2	361.2	8653
1737480600	361.2	0	0.00	361.2	361.2	361.2	14484
1737394200	361.2	0	0.00	361.2	361.2	361.2	0
1737135000	361.2	0	0.00	361.2	361.2	361.2	6391
1737048600	361.2	0	0.00	361.2	361.2	361.2	5353
1736962200	361.2	0	0.00	361.2	361.2	361.2	33427
1736875800	361.2	0	0.00	361.2	361.2	361.2	20997
1736789400	361.2	0	0.00	361.2	361.2	361.2	33002
1736530200	361.2	0	0.00	361.2	361.2	361.2	6812
1736443800	361.2	0	0.00	361.2	361.2	361.2	0
1736357400	361.2	0	0.00	361.2	361.2	361.2	42451
1736271000	361.2	0	0.00	361.2	361.2	361.2	65251
1736184600	361.2	0	0.00	361.2	361.2	361.2	293147
1735925400	361.2	0	0.00	361.2	361.2	361.2	57049
1735839000	361.2	0	0.00	361.2	361.2	361.2	79618
1735666200	361.2	0	0.00	361.2	361.2	361.2	66249
1735579800	361.2	0	0.00	361.2	361.2	361.2	756074
1735320600	361.2	0	0.00	361.2	361.2	361.2	13555
1735061400	361.2	0	0.00	361.2	361.2	361.2	8511
1734975000	361.2	0	0.00	361.2	361.2	361.2	2654
1734715800	361.2	0	0.00	361.2	361.2	361.2	2650
1734629400	361.2	0	0.00	361.2	361.2	361.2	369
1734543000	361.2	0	0.00	361.2	361.2	361.2	9058
1734456600	361.2	0	0.00	361.2	361.2	361.2	1758
1734370200	361.2	0	0.00	361.2	361.2	361.2	1901

Capital Financial Global (CE)

First Financial (PK)

Federal Home Loan Mortgage (QB)

Fukuoka Financial (PK)

First Federal Financial Services

Quebec Innovative Materi... (QB)

Sumitomo Chemical (PK)

Federal Home Loan Mortgage (QB)

Frontera Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions