Energous Corp Historical Data - 0IH3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Energous Corp (0IH3)
Energous Corp (0IH3) Historical

Energous Corp (0IH3)

361.20

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	361.2	361.2	361.2	5845	361.2	DE
4	0	0	361.2	361.2	361.2	8415	361.2	DE
12	0	0	361.2	361.2	361.2	31933	361.2	DE
26	0	0	361.2	361.2	361.2	15179	361.2	DE
52	0	0	361.2	361.2	361.2	7982	361.2	DE
156	0	0	361.2	361.2	361.2	2986	361.2	DE
260	0	0	361.2	361.2	361.2	2397	361.2	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741800600	361.2	0	0.00	361.2	361.2	361.2	5245
1741714200	361.2	0	0.00	361.2	361.2	361.2	14673
1741627800	361.2	0	0.00	361.2	361.2	361.2	2090
1741368600	361.2	0	0.00	361.2	361.2	361.2	6835
1741282200	361.2	0	0.00	361.2	361.2	361.2	384
1741195800	361.2	0	0.00	361.2	361.2	361.2	1539
1741109400	361.2	0	0.00	361.2	361.2	361.2	1988
1741023000	361.2	0	0.00	361.2	361.2	361.2	192
1740763800	361.2	0	0.00	361.2	361.2	361.2	1971
1740677400	361.2	0	0.00	361.2	361.2	361.2	63280
1740591000	361.2	0	0.00	361.2	361.2	361.2	4045
1740504600	361.2	0	0.00	361.2	361.2	361.2	573
1740418200	361.2	0	0.00	361.2	361.2	361.2	633
1740159000	361.2	0	0.00	361.2	361.2	361.2	128
1740072600	361.2	0	0.00	361.2	361.2	361.2	57
1739986200	361.2	0	0.00	361.2	361.2	361.2	473
1739899800	361.2	0	0.00	361.2	361.2	361.2	12263
1739813400	361.2	0	0.00	361.2	361.2	361.2	0
1739554200	361.2	0	0.00	361.2	361.2	361.2	8867
1739467800	361.2	0	0.00	361.2	361.2	361.2	43058
1739381400	361.2	0	0.00	361.2	361.2	361.2	2635
1739295000	361.2	0	0.00	361.2	361.2	361.2	11503
1739208600	361.2	0	0.00	361.2	361.2	361.2	2519
1738949400	361.2	0	0.00	361.2	361.2	361.2	10895
1738863000	361.2	0	0.00	361.2	361.2	361.2	16994
1738776600	361.2	0	0.00	361.2	361.2	361.2	246
1738690200	361.2	0	0.00	361.2	361.2	361.2	3604
1738603800	361.2	0	0.00	361.2	361.2	361.2	18109
1738344600	361.2	0	0.00	361.2	361.2	361.2	32660
1738258200	361.2	0	0.00	361.2	361.2	361.2	521
1738171800	361.2	0	0.00	361.2	361.2	361.2	7941
1738085400	361.2	0	0.00	361.2	361.2	361.2	4016
1737999000	361.2	0	0.00	361.2	361.2	361.2	17254
1737739800	361.2	0	0.00	361.2	361.2	361.2	1520
1737653400	361.2	0	0.00	361.2	361.2	361.2	4782
1737567000	361.2	0	0.00	361.2	361.2	361.2	8653
1737480600	361.2	0	0.00	361.2	361.2	361.2	14484
1737394200	361.2	0	0.00	361.2	361.2	361.2	0
1737135000	361.2	0	0.00	361.2	361.2	361.2	6391
1737048600	361.2	0	0.00	361.2	361.2	361.2	5353
1736962200	361.2	0	0.00	361.2	361.2	361.2	33427
1736875800	361.2	0	0.00	361.2	361.2	361.2	20997
1736789400	361.2	0	0.00	361.2	361.2	361.2	33002
1736530200	361.2	0	0.00	361.2	361.2	361.2	6812
1736443800	361.2	0	0.00	361.2	361.2	361.2	0
1736357400	361.2	0	0.00	361.2	361.2	361.2	42451
1736271000	361.2	0	0.00	361.2	361.2	361.2	65251
1736184600	361.2	0	0.00	361.2	361.2	361.2	293147
1735925400	361.2	0	0.00	361.2	361.2	361.2	57049
1735839000	361.2	0	0.00	361.2	361.2	361.2	79618
1735666200	361.2	0	0.00	361.2	361.2	361.2	66249
1735579800	361.2	0	0.00	361.2	361.2	361.2	756074
1735320600	361.2	0	0.00	361.2	361.2	361.2	13555
1735061400	361.2	0	0.00	361.2	361.2	361.2	8511
1734975000	361.2	0	0.00	361.2	361.2	361.2	2654
1734715800	361.2	0	0.00	361.2	361.2	361.2	2650
1734629400	361.2	0	0.00	361.2	361.2	361.2	369
1734543000	361.2	0	0.00	361.2	361.2	361.2	9058
1734456600	361.2	0	0.00	361.2	361.2	361.2	1758
1734370200	361.2	0	0.00	361.2	361.2	361.2	1901
1734111000	361.2	0	0.00	361.2	361.2	361.2	124

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions