0II3

Equifax Historical Data - 0II3

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Equifax Inc 0II3 London Ordinary Share EQUIFAX ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 116.49 19:00:00
Open Price Low Price High Price Close Price Previous Close
116.49
more quote information »

0II3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.49116.49116.49116.492590.000.0%
1 Month116.49116.49116.49116.491730.000.0%
3 Months116.49116.49116.49116.491640.000.0%
6 Months116.49116.49116.49116.492760.000.0%
1 Year116.49116.49116.49116.492510.000.0%
3 Years116.49116.49116.49116.494,7980.000.0%
5 Years101.00125.00101.00118.305,75315.4915.34%

0II3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 116.49 0.00 0.0% 116.49 116.49 116.49 0.00
Jun 18 2021 116.49 0.00 0.0% 116.49 116.49 116.49 104
Jun 17 2021 116.49 0.00 0.0% 116.49 116.49 116.49 651
Jun 16 2021 116.49 0.00 0.0% 116.49 116.49 116.49 0.00
Jun 15 2021 116.49 0.00 0.0% 116.49 116.49 116.49 21
Jun 14 2021 116.49 0.00 0.0% 116.49 116.49 116.49 20
Jun 11 2021 116.49 0.00 0.0% 116.49 116.49 116.49 0.00
Jun 10 2021 116.49 0.00 0.0% 116.49 116.49 116.49 0.00
Jun 09 2021 116.49 0.00 0.0% 116.49 116.49 116.49 5
Jun 08 2021 116.49 0.00 0.0% 116.49 116.49 116.49 10
Jun 07 2021 116.49 0.00 0.0% 116.49 116.49 116.49 0.00
Jun 04 2021 116.49 0.00 0.0% 116.49 116.49 116.49 16
Jun 03 2021 116.49 0.00 0.0% 116.49 116.49 116.49 0.00
Jun 02 2021 116.49 0.00 0.0% 116.49 116.49 116.49 0.00
Jun 01 2021 116.49 0.00 0.0% 116.49 116.49 116.49 0.00
May 28 2021 116.49 0.00 0.0% 116.49 116.49 116.49 0.00
May 27 2021 116.49 0.00 0.0% 116.49 116.49 116.49 0.00
May 26 2021 116.49 0.00 0.0% 116.49 116.49 116.49 140
May 25 2021 116.49 0.00 0.0% 116.49 116.49 116.49 586
May 24 2021 116.49 0.00 0.0% 116.49 116.49 116.49 0.00
See More Historical Prices »
Your Recent History
LSE
0II3
Equifax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 12:55:47