ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,094.94
-1.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Equinix Inc (0II4)

  7. Equinix Inc (0II4) Historical

0II4 Equinix Inc

388.75
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0II4 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 388.75 0.00 0.00% 388.75 388.75 388.75 77
Apr 25 2024 388.75 0.00 0.00% 388.75 388.75 388.75 25
Apr 24 2024 388.75 0.00 0.00% 388.75 388.75 388.75 966
Apr 23 2024 388.75 0.00 0.00% 388.75 388.75 388.75 307
Apr 22 2024 388.75 0.00 0.00% 388.75 388.75 388.75 176
Apr 19 2024 388.75 0.00 0.00% 388.75 388.75 388.75 88
Apr 18 2024 388.75 0.00 0.00% 388.75 388.75 388.75 365
Apr 17 2024 388.75 0.00 0.00% 388.75 388.75 388.75 153
Apr 16 2024 388.75 0.00 0.00% 388.75 388.75 388.75 46
Apr 15 2024 388.75 0.00 0.00% 388.75 388.75 388.75 431
Apr 12 2024 388.75 0.00 0.00% 388.75 388.75 388.75 269
Apr 11 2024 388.75 0.00 0.00% 388.75 388.75 388.75 170
Apr 10 2024 388.75 0.00 0.00% 388.75 388.75 388.75 223
Apr 09 2024 388.75 0.00 0.00% 388.75 388.75 388.75 87
Apr 08 2024 388.75 0.00 0.00% 388.75 388.75 388.75 210
Apr 05 2024 388.75 0.00 0.00% 388.75 388.75 388.75 149
Apr 04 2024 388.75 0.00 0.00% 388.75 388.75 388.75 291
Apr 03 2024 388.75 0.00 0.00% 388.75 388.75 388.75 124
Apr 02 2024 388.75 0.00 0.00% 388.75 388.75 388.75 231
Mar 28 2024 388.75 0.00 0.00% 388.75 388.75 388.75 188
Mar 27 2024 388.75 0.00 0.00% 388.75 388.75 388.75 12,719
Mar 26 2024 388.75 0.00 0.00% 388.75 388.75 388.75 677
Mar 25 2024 388.75 0.00 0.00% 388.75 388.75 388.75 276
Mar 22 2024 388.75 0.00 0.00% 388.75 388.75 388.75 257
Mar 21 2024 388.75 0.00 0.00% 388.75 388.75 388.75 15,684
Mar 20 2024 388.75 0.00 0.00% 388.75 388.75 388.75 4,509
Mar 19 2024 388.75 0.00 0.00% 388.75 388.75 388.75 32
Mar 18 2024 388.75 0.00 0.00% 388.75 388.75 388.75 201
Mar 15 2024 388.75 0.00 0.00% 388.75 388.75 388.75 115
Mar 14 2024 388.75 0.00 0.00% 388.75 388.75 388.75 3,812
Mar 13 2024 388.75 0.00 0.00% 388.75 388.75 388.75 98
Mar 12 2024 388.75 0.00 0.00% 388.75 388.75 388.75 49
Mar 11 2024 388.75 0.00 0.00% 388.75 388.75 388.75 291
Mar 08 2024 388.75 0.00 0.00% 388.75 388.75 388.75 35
Mar 07 2024 388.75 0.00 0.00% 388.75 388.75 388.75 38
Mar 06 2024 388.75 0.00 0.00% 388.75 388.75 388.75 119
Mar 05 2024 388.75 0.00 0.00% 388.75 388.75 388.75 38
Mar 04 2024 388.75 0.00 0.00% 388.75 388.75 388.75 139
Mar 01 2024 388.75 0.00 0.00% 388.75 388.75 388.75 92
Feb 29 2024 388.75 0.00 0.00% 388.75 388.75 388.75 170
Feb 28 2024 388.75 0.00 0.00% 388.75 388.75 388.75 48
Feb 27 2024 388.75 0.00 0.00% 388.75 388.75 388.75 38,043
Feb 26 2024 388.75 0.00 0.00% 388.75 388.75 388.75 37
Feb 23 2024 388.75 0.00 0.00% 388.75 388.75 388.75 125
Feb 22 2024 388.75 0.00 0.00% 388.75 388.75 388.75 201
Feb 21 2024 388.75 0.00 0.00% 388.75 388.75 388.75 76
Feb 20 2024 388.75 0.00 0.00% 388.75 388.75 388.75 228
Feb 19 2024 388.75 0.00 0.00% 388.75 388.75 388.75 0.00
Feb 16 2024 388.75 0.00 0.00% 388.75 388.75 388.75 765
Feb 15 2024 388.75 0.00 0.00% 388.75 388.75 388.75 156
Feb 14 2024 388.75 0.00 0.00% 388.75 388.75 388.75 233
Feb 13 2024 388.75 0.00 0.00% 388.75 388.75 388.75 106
Feb 12 2024 388.75 0.00 0.00% 388.75 388.75 388.75 24
Feb 09 2024 388.75 0.00 0.00% 388.75 388.75 388.75 69
Feb 08 2024 388.75 0.00 0.00% 388.75 388.75 388.75 146
Feb 07 2024 388.75 0.00 0.00% 388.75 388.75 388.75 111
Feb 06 2024 388.75 0.00 0.00% 388.75 388.75 388.75 106
Feb 05 2024 388.75 0.00 0.00% 388.75 388.75 388.75 136
Feb 02 2024 388.75 0.00 0.00% 388.75 388.75 388.75 137
Feb 01 2024 388.75 0.00 0.00% 388.75 388.75 388.75 92
Jan 31 2024 388.75 0.00 0.00% 388.75 388.75 388.75 204
Jan 30 2024 388.75 0.00 0.00% 388.75 388.75 388.75 90
Jan 29 2024 388.75 0.00 0.00% 388.75 388.75 388.75 36

Your Recent History

LSE
0II4
Equinix
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved