ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36874
0.14%
Bitcoin
64,119.11
0.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Telefonaktiebolaget Lm Ericsson (publ) (0IID)

  7. Telefonaktiebolaget Lm Ericsson (publ) (0IID) Historical

0IID Telefonaktiebolaget Lm Ericsson (publ)

7.74
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0IID Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 7.74 0.00 0.00% 7.74 7.74 7.74 10
May 02 2024 7.74 0.00 0.00% 7.74 7.74 7.74 956
May 01 2024 7.74 0.00 0.00% 7.74 7.74 7.74 508
Apr 30 2024 7.74 0.00 0.00% 7.74 7.74 7.74 1,424
Apr 29 2024 7.74 0.00 0.00% 7.74 7.74 7.74 695
Apr 26 2024 7.74 0.00 0.00% 7.74 7.74 7.74 1,009
Apr 25 2024 7.74 0.00 0.00% 7.74 7.74 7.74 1,158
Apr 24 2024 7.74 0.00 0.00% 7.74 7.74 7.74 45
Apr 23 2024 7.74 0.00 0.00% 7.74 7.74 7.74 413
Apr 22 2024 7.74 0.00 0.00% 7.74 7.74 7.74 215
Apr 19 2024 7.74 0.00 0.00% 7.74 7.74 7.74 517
Apr 18 2024 7.74 0.00 0.00% 7.74 7.74 7.74 1,831
Apr 17 2024 7.74 0.00 0.00% 7.74 7.74 7.74 2,536
Apr 16 2024 7.74 0.00 0.00% 7.74 7.74 7.74 856,196
Apr 15 2024 7.74 0.00 0.00% 7.74 7.74 7.74 785
Apr 12 2024 7.74 0.00 0.00% 7.74 7.74 7.74 3,594
Apr 11 2024 7.74 0.00 0.00% 7.74 7.74 7.74 46
Apr 10 2024 7.74 0.00 0.00% 7.74 7.74 7.74 52
Apr 09 2024 7.74 0.00 0.00% 7.74 7.74 7.74 61,665
Apr 08 2024 7.74 0.00 0.00% 7.74 7.74 7.74 293
Apr 05 2024 7.74 0.00 0.00% 7.74 7.74 7.74 370
Apr 04 2024 7.74 0.00 0.00% 7.74 7.74 7.74 0.00
Apr 03 2024 7.74 0.00 0.00% 7.74 7.74 7.74 2,003
Apr 02 2024 7.74 0.00 0.00% 7.74 7.74 7.74 4,206
Mar 28 2024 7.74 0.00 0.00% 7.74 7.74 7.74 3,507
Mar 27 2024 7.74 0.00 0.00% 7.74 7.74 7.74 42
Mar 26 2024 7.74 0.00 0.00% 7.74 7.74 7.74 704
Mar 25 2024 7.74 0.00 0.00% 7.74 7.74 7.74 21
Mar 22 2024 7.74 0.00 0.00% 7.74 7.74 7.74 2,798
Mar 21 2024 7.74 0.00 0.00% 7.74 7.74 7.74 71,199
Mar 20 2024 7.74 0.00 0.00% 7.74 7.74 7.74 904
Mar 19 2024 7.74 0.00 0.00% 7.74 7.74 7.74 750
Mar 18 2024 7.74 0.00 0.00% 7.74 7.74 7.74 10,982
Mar 15 2024 7.74 0.00 0.00% 7.74 7.74 7.74 145
Mar 14 2024 7.74 0.00 0.00% 7.74 7.74 7.74 484
Mar 13 2024 7.74 0.00 0.00% 7.74 7.74 7.74 1,802
Mar 12 2024 7.74 0.00 0.00% 7.74 7.74 7.74 2,493
Mar 11 2024 7.74 0.00 0.00% 7.74 7.74 7.74 789
Mar 08 2024 7.74 0.00 0.00% 7.74 7.74 7.74 341
Mar 07 2024 7.74 0.00 0.00% 7.74 7.74 7.74 305
Mar 06 2024 7.74 0.00 0.00% 7.74 7.74 7.74 69,894
Mar 05 2024 7.74 0.00 0.00% 7.74 7.74 7.74 43,363
Mar 04 2024 7.74 0.00 0.00% 7.74 7.74 7.74 67,915
Mar 01 2024 7.74 0.00 0.00% 7.74 7.74 7.74 61,353
Feb 29 2024 7.74 0.00 0.00% 7.74 7.74 7.74 80
Feb 28 2024 7.74 0.00 0.00% 7.74 7.74 7.74 1,430
Feb 27 2024 7.74 0.00 0.00% 7.74 7.74 7.74 26,385
Feb 26 2024 7.74 0.00 0.00% 7.74 7.74 7.74 2,069
Feb 23 2024 7.74 0.00 0.00% 7.74 7.74 7.74 40,931
Feb 22 2024 7.74 0.00 0.00% 7.74 7.74 7.74 203
Feb 21 2024 7.74 0.00 0.00% 7.74 7.74 7.74 1,062
Feb 20 2024 7.74 0.00 0.00% 7.74 7.74 7.74 97,935
Feb 19 2024 7.74 0.00 0.00% 7.74 7.74 7.74 0.00
Feb 16 2024 7.74 0.00 0.00% 7.74 7.74 7.74 217
Feb 15 2024 7.74 0.00 0.00% 7.74 7.74 7.74 53,149
Feb 14 2024 7.74 0.00 0.00% 7.74 7.74 7.74 105
Feb 13 2024 7.74 0.00 0.00% 7.74 7.74 7.74 98
Feb 12 2024 7.74 0.00 0.00% 7.74 7.74 7.74 1,537
Feb 09 2024 7.74 0.00 0.00% 7.74 7.74 7.74 19,290
Feb 08 2024 7.74 0.00 0.00% 7.74 7.74 7.74 303
Feb 07 2024 7.74 0.00 0.00% 7.74 7.74 7.74 396
Feb 06 2024 7.74 0.00 0.00% 7.74 7.74 7.74 474

Your Recent History

LSE
0IID
Telefonaktiebolaget Lm E...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved