ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.91
0.00%
US Tech 100
17,149.20
1.01%
S&P 500
5,048.42
-0.46%
US Dollar vs CAD
1.36581
-0.02%
Bitcoin
64,350.85
-0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Essex Property Trust Inc (0IIR)

  7. Essex Property Trust Inc (0IIR) Historical

0IIR Essex Property Trust Inc

232.78
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0IIR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 232.78 0.00 0.00% 232.78 232.78 232.78 3
Apr 24 2024 232.78 0.00 0.00% 232.78 232.78 232.78 2,348
Apr 23 2024 232.78 0.00 0.00% 232.78 232.78 232.78 1
Apr 22 2024 232.78 0.00 0.00% 232.78 232.78 232.78 0.00
Apr 19 2024 232.78 0.00 0.00% 232.78 232.78 232.78 39
Apr 18 2024 232.78 0.00 0.00% 232.78 232.78 232.78 13
Apr 17 2024 232.78 0.00 0.00% 232.78 232.78 232.78 76
Apr 16 2024 232.78 0.00 0.00% 232.78 232.78 232.78 121
Apr 15 2024 232.78 0.00 0.00% 232.78 232.78 232.78 51
Apr 12 2024 232.78 0.00 0.00% 232.78 232.78 232.78 222
Apr 11 2024 232.78 0.00 0.00% 232.78 232.78 232.78 4
Apr 10 2024 232.78 0.00 0.00% 232.78 232.78 232.78 0.00
Apr 09 2024 232.78 0.00 0.00% 232.78 232.78 232.78 23
Apr 08 2024 232.78 0.00 0.00% 232.78 232.78 232.78 307
Apr 05 2024 232.78 0.00 0.00% 232.78 232.78 232.78 15
Apr 04 2024 232.78 0.00 0.00% 232.78 232.78 232.78 0.00
Apr 03 2024 232.78 0.00 0.00% 232.78 232.78 232.78 7
Apr 02 2024 232.78 0.00 0.00% 232.78 232.78 232.78 0.00
Mar 28 2024 232.78 0.00 0.00% 232.78 232.78 232.78 165
Mar 27 2024 232.78 0.00 0.00% 232.78 232.78 232.78 2
Mar 26 2024 232.78 0.00 0.00% 232.78 232.78 232.78 0.00
Mar 25 2024 232.78 0.00 0.00% 232.78 232.78 232.78 100
Mar 22 2024 232.78 0.00 0.00% 232.78 232.78 232.78 57
Mar 21 2024 232.78 0.00 0.00% 232.78 232.78 232.78 309
Mar 20 2024 232.78 0.00 0.00% 232.78 232.78 232.78 16
Mar 19 2024 232.78 0.00 0.00% 232.78 232.78 232.78 20
Mar 18 2024 232.78 0.00 0.00% 232.78 232.78 232.78 128
Mar 15 2024 232.78 0.00 0.00% 232.78 232.78 232.78 45
Mar 14 2024 232.78 0.00 0.00% 232.78 232.78 232.78 126
Mar 13 2024 232.78 0.00 0.00% 232.78 232.78 232.78 3
Mar 12 2024 232.78 0.00 0.00% 232.78 232.78 232.78 13
Mar 11 2024 232.78 0.00 0.00% 232.78 232.78 232.78 3
Mar 08 2024 232.78 0.00 0.00% 232.78 232.78 232.78 100
Mar 07 2024 232.78 0.00 0.00% 232.78 232.78 232.78 244
Mar 06 2024 232.78 0.00 0.00% 232.78 232.78 232.78 1
Mar 05 2024 232.78 0.00 0.00% 232.78 232.78 232.78 4
Mar 04 2024 232.78 0.00 0.00% 232.78 232.78 232.78 0.00
Mar 01 2024 232.78 0.00 0.00% 232.78 232.78 232.78 1,760
Feb 29 2024 232.78 0.00 0.00% 232.78 232.78 232.78 112
Feb 28 2024 232.78 0.00 0.00% 232.78 232.78 232.78 3
Feb 27 2024 232.78 0.00 0.00% 232.78 232.78 232.78 22
Feb 26 2024 232.78 0.00 0.00% 232.78 232.78 232.78 3
Feb 23 2024 232.78 0.00 0.00% 232.78 232.78 232.78 66
Feb 22 2024 232.78 0.00 0.00% 232.78 232.78 232.78 66
Feb 21 2024 232.78 0.00 0.00% 232.78 232.78 232.78 0.00
Feb 20 2024 232.78 0.00 0.00% 232.78 232.78 232.78 2
Feb 19 2024 232.78 0.00 0.00% 232.78 232.78 232.78 0.00
Feb 16 2024 232.78 0.00 0.00% 232.78 232.78 232.78 6
Feb 15 2024 232.78 0.00 0.00% 232.78 232.78 232.78 12
Feb 14 2024 232.78 0.00 0.00% 232.78 232.78 232.78 35
Feb 13 2024 232.78 0.00 0.00% 232.78 232.78 232.78 127
Feb 12 2024 232.78 0.00 0.00% 232.78 232.78 232.78 122
Feb 09 2024 232.78 0.00 0.00% 232.78 232.78 232.78 18
Feb 08 2024 232.78 0.00 0.00% 232.78 232.78 232.78 156
Feb 07 2024 232.78 0.00 0.00% 232.78 232.78 232.78 50
Feb 06 2024 232.78 0.00 0.00% 232.78 232.78 232.78 0.00
Feb 05 2024 232.78 0.00 0.00% 232.78 232.78 232.78 691
Feb 02 2024 232.78 0.00 0.00% 232.78 232.78 232.78 125
Feb 01 2024 232.78 0.00 0.00% 232.78 232.78 232.78 23
Jan 31 2024 232.78 0.00 0.00% 232.78 232.78 232.78 124
Jan 30 2024 232.78 0.00 0.00% 232.78 232.78 232.78 7
Jan 29 2024 232.78 0.00 0.00% 232.78 232.78 232.78 0.00

Your Recent History

LSE
0IIR
Essex Property
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved