ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,237.20
1.53%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.15%
Bitcoin
63,755.44
-1.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Etsy Inc (0IIW)

  7. Etsy Inc (0IIW) Historical

0IIW Etsy Inc

29.40
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0IIW Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 29.40 0.00 0.00% 29.40 29.40 29.40 5,767
Apr 24 2024 29.40 0.00 0.00% 29.40 29.40 29.40 1,058
Apr 23 2024 29.40 0.00 0.00% 29.40 29.40 29.40 1,800
Apr 22 2024 29.40 0.00 0.00% 29.40 29.40 29.40 431
Apr 19 2024 29.40 0.00 0.00% 29.40 29.40 29.40 819
Apr 18 2024 29.40 0.00 0.00% 29.40 29.40 29.40 5,855
Apr 17 2024 29.40 0.00 0.00% 29.40 29.40 29.40 405
Apr 16 2024 29.40 0.00 0.00% 29.40 29.40 29.40 3,087
Apr 15 2024 29.40 0.00 0.00% 29.40 29.40 29.40 2,121
Apr 12 2024 29.40 0.00 0.00% 29.40 29.40 29.40 904
Apr 11 2024 29.40 0.00 0.00% 29.40 29.40 29.40 1,475
Apr 10 2024 29.40 0.00 0.00% 29.40 29.40 29.40 1,664
Apr 09 2024 29.40 0.00 0.00% 29.40 29.40 29.40 1,910
Apr 08 2024 29.40 0.00 0.00% 29.40 29.40 29.40 1,975
Apr 05 2024 29.40 0.00 0.00% 29.40 29.40 29.40 1,794
Apr 04 2024 29.40 0.00 0.00% 29.40 29.40 29.40 5,694
Apr 03 2024 29.40 0.00 0.00% 29.40 29.40 29.40 981
Apr 02 2024 29.40 0.00 0.00% 29.40 29.40 29.40 2,896
Mar 28 2024 29.40 0.00 0.00% 29.40 29.40 29.40 2,365
Mar 27 2024 29.40 0.00 0.00% 29.40 29.40 29.40 2,715
Mar 26 2024 29.40 0.00 0.00% 29.40 29.40 29.40 15,830
Mar 25 2024 29.40 0.00 0.00% 29.40 29.40 29.40 3,700
Mar 22 2024 29.40 0.00 0.00% 29.40 29.40 29.40 997
Mar 21 2024 29.40 0.00 0.00% 29.40 29.40 29.40 1,125
Mar 20 2024 29.40 0.00 0.00% 29.40 29.40 29.40 563
Mar 19 2024 29.40 0.00 0.00% 29.40 29.40 29.40 4,116
Mar 18 2024 29.40 0.00 0.00% 29.40 29.40 29.40 7,000
Mar 15 2024 29.40 0.00 0.00% 29.40 29.40 29.40 1,672
Mar 14 2024 29.40 0.00 0.00% 29.40 29.40 29.40 1,705
Mar 13 2024 29.40 0.00 0.00% 29.40 29.40 29.40 356
Mar 12 2024 29.40 0.00 0.00% 29.40 29.40 29.40 3,548
Mar 11 2024 29.40 0.00 0.00% 29.40 29.40 29.40 849
Mar 08 2024 29.40 0.00 0.00% 29.40 29.40 29.40 1,496
Mar 07 2024 29.40 0.00 0.00% 29.40 29.40 29.40 527
Mar 06 2024 29.40 0.00 0.00% 29.40 29.40 29.40 1,283
Mar 05 2024 29.40 0.00 0.00% 29.40 29.40 29.40 1,111
Mar 04 2024 29.40 0.00 0.00% 29.40 29.40 29.40 1,644
Mar 01 2024 29.40 0.00 0.00% 29.40 29.40 29.40 276
Feb 29 2024 29.40 0.00 0.00% 29.40 29.40 29.40 2,454
Feb 28 2024 29.40 0.00 0.00% 29.40 29.40 29.40 1,664
Feb 27 2024 29.40 0.00 0.00% 29.40 29.40 29.40 614
Feb 26 2024 29.40 0.00 0.00% 29.40 29.40 29.40 7,119
Feb 23 2024 29.40 0.00 0.00% 29.40 29.40 29.40 4,726
Feb 22 2024 29.40 0.00 0.00% 29.40 29.40 29.40 11,822
Feb 21 2024 29.40 0.00 0.00% 29.40 29.40 29.40 1,989
Feb 20 2024 29.40 0.00 0.00% 29.40 29.40 29.40 1,860
Feb 19 2024 29.40 0.00 0.00% 29.40 29.40 29.40 0.00
Feb 16 2024 29.40 0.00 0.00% 29.40 29.40 29.40 3,299
Feb 15 2024 29.40 0.00 0.00% 29.40 29.40 29.40 1,707
Feb 14 2024 29.40 0.00 0.00% 29.40 29.40 29.40 2,694
Feb 13 2024 29.40 0.00 0.00% 29.40 29.40 29.40 4,172
Feb 12 2024 29.40 0.00 0.00% 29.40 29.40 29.40 1,222
Feb 09 2024 29.40 0.00 0.00% 29.40 29.40 29.40 2,615
Feb 08 2024 29.40 0.00 0.00% 29.40 29.40 29.40 727
Feb 07 2024 29.40 0.00 0.00% 29.40 29.40 29.40 231
Feb 06 2024 29.40 0.00 0.00% 29.40 29.40 29.40 773
Feb 05 2024 29.40 0.00 0.00% 29.40 29.40 29.40 2,755
Feb 02 2024 29.40 0.00 0.00% 29.40 29.40 29.40 2,727
Feb 01 2024 29.40 0.00 0.00% 29.40 29.40 29.40 14,965
Jan 31 2024 29.40 0.00 0.00% 29.40 29.40 29.40 968
Jan 30 2024 29.40 0.00 0.00% 29.40 29.40 29.40 1,408
Jan 29 2024 29.40 0.00 0.00% 29.40 29.40 29.40 1,015

Your Recent History

LSE
0IIW
Etsy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved