0IIW

Etsy Historical Data - 0IIW

0IIW Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 29.40 0.00 0.0% 29.40 29.40 29.40 23
Sep 16 2021 29.40 0.00 0.0% 29.40 29.40 29.40 212
Sep 15 2021 29.40 0.00 0.0% 29.40 29.40 29.40 19
Sep 14 2021 29.40 0.00 0.0% 29.40 29.40 29.40 54
Sep 13 2021 29.40 0.00 0.0% 29.40 29.40 29.40 911
Sep 10 2021 29.40 0.00 0.0% 29.40 29.40 29.40 0.00
Sep 09 2021 29.40 0.00 0.0% 29.40 29.40 29.40 143
Sep 08 2021 29.40 0.00 0.0% 29.40 29.40 29.40 831
Sep 07 2021 29.40 0.00 0.0% 29.40 29.40 29.40 10
Sep 06 2021 29.40 0.00 0.0% 29.40 29.40 29.40 0.00
Sep 03 2021 29.40 0.00 0.0% 29.40 29.40 29.40 565
Sep 02 2021 29.40 0.00 0.0% 29.40 29.40 29.40 514
Sep 01 2021 29.40 0.00 0.0% 29.40 29.40 29.40 356
Aug 31 2021 29.40 0.00 0.0% 29.40 29.40 29.40 289
Aug 30 2021 29.40 0.00 +0.00% 29.40 29.40 29.40 0.00
Aug 27 2021 29.40 0.00 0.0% 29.40 29.40 29.40 518
Aug 26 2021 29.40 0.00 0.0% 29.40 29.40 29.40 479
Aug 25 2021 29.40 0.00 0.0% 29.40 29.40 29.40 154
Aug 24 2021 29.40 0.00 0.0% 29.40 29.40 29.40 70
Aug 23 2021 29.40 0.00 0.0% 29.40 29.40 29.40 910
Aug 20 2021 29.40 0.00 0.0% 29.40 29.40 29.40 216
Aug 19 2021 29.40 0.00 0.0% 29.40 29.40 29.40 942
Aug 18 2021 29.40 0.00 0.0% 29.40 29.40 29.40 419
Aug 17 2021 29.40 0.00 0.0% 29.40 29.40 29.40 997
Aug 16 2021 29.40 0.00 0.0% 29.40 29.40 29.40 221
Aug 13 2021 29.40 0.00 0.0% 29.40 29.40 29.40 47,603
Aug 12 2021 29.40 0.00 0.0% 29.40 29.40 29.40 1,817
Aug 11 2021 29.40 0.00 0.0% 29.40 29.40 29.40 518
Aug 10 2021 29.40 0.00 0.0% 29.40 29.40 29.40 1,341
Aug 09 2021 29.40 0.00 0.0% 29.40 29.40 29.40 944
Aug 06 2021 29.40 0.00 0.0% 29.40 29.40 29.40 0.00
Aug 05 2021 29.40 0.00 0.0% 29.40 29.40 29.40 10,611
Aug 04 2021 29.40 0.00 0.0% 29.40 29.40 29.40 26
Aug 03 2021 29.40 0.00 0.0% 29.40 29.40 29.40 25
Aug 02 2021 29.40 0.00 0.0% 29.40 29.40 29.40 176
Jul 30 2021 29.40 0.00 0.0% 29.40 29.40 29.40 297
Jul 29 2021 29.40 0.00 0.0% 29.40 29.40 29.40 15
Jul 28 2021 29.40 0.00 0.0% 29.40 29.40 29.40 199
Jul 27 2021 29.40 0.00 0.0% 29.40 29.40 29.40 618
Jul 26 2021 29.40 0.00 0.0% 29.40 29.40 29.40 971
Jul 23 2021 29.40 0.00 0.0% 29.40 29.40 29.40 368
Jul 22 2021 29.40 0.00 0.0% 29.40 29.40 29.40 883
Jul 21 2021 29.40 0.00 0.0% 29.40 29.40 29.40 30
Jul 20 2021 29.40 0.00 0.0% 29.40 29.40 29.40 855
Jul 19 2021 29.40 0.00 0.0% 29.40 29.40 29.40 580
Jul 16 2021 29.40 0.00 0.0% 29.40 29.40 29.40 30
Jul 15 2021 29.40 0.00 0.0% 29.40 29.40 29.40 375
Jul 14 2021 29.40 0.00 0.0% 29.40 29.40 29.40 628
Jul 13 2021 29.40 0.00 0.0% 29.40 29.40 29.40 268
Jul 12 2021 29.40 0.00 0.0% 29.40 29.40 29.40 708
Jul 09 2021 29.40 0.00 0.0% 29.40 29.40 29.40 15
Jul 08 2021 29.40 0.00 0.0% 29.40 29.40 29.40 565
Jul 07 2021 29.40 0.00 0.0% 29.40 29.40 29.40 201
Jul 06 2021 29.40 0.00 0.0% 29.40 29.40 29.40 656
Jul 05 2021 29.40 0.00 0.0% 29.40 29.40 29.40 0.00
Jul 02 2021 29.40 0.00 0.0% 29.40 29.40 29.40 555
Jul 01 2021 29.40 0.00 0.0% 29.40 29.40 29.40 742
Jun 30 2021 29.40 0.00 0.0% 29.40 29.40 29.40 383
Jun 29 2021 29.40 0.00 0.0% 29.40 29.40 29.40 724
Jun 28 2021 29.40 0.00 0.0% 29.40 29.40 29.40 197
Jun 25 2021 29.40 0.00 0.0% 29.40 29.40 29.40 1,617
Jun 24 2021 29.40 0.00 0.0% 29.40 29.40 29.40 561
Jun 23 2021 29.40 0.00 0.0% 29.40 29.40 29.40 1,268
Jun 22 2021 29.40 0.00 0.0% 29.40 29.40 29.40 963
Jun 21 2021 29.40 0.00 0.0% 29.40 29.40 29.40 91
Your Recent History
LSE
0IIW
Etsy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 16:13:20