ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36935
0.01%
Bitcoin
64,313.32
0.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Eversource Energy (0IJ2)

  7. Eversource Energy (0IJ2) Historical

0IJ2 Eversource Energy

57.47
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0IJ2 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 57.47 0.00 0.00% 57.47 57.47 57.47 417
May 02 2024 57.47 0.00 0.00% 57.47 57.47 57.47 2,022
May 01 2024 57.47 0.00 0.00% 57.47 57.47 57.47 1,229
Apr 30 2024 57.47 0.00 0.00% 57.47 57.47 57.47 1,524
Apr 29 2024 57.47 0.00 0.00% 57.47 57.47 57.47 179
Apr 26 2024 57.47 0.00 0.00% 57.47 57.47 57.47 561
Apr 25 2024 57.47 0.00 0.00% 57.47 57.47 57.47 650
Apr 24 2024 57.47 0.00 0.00% 57.47 57.47 57.47 161
Apr 23 2024 57.47 0.00 0.00% 57.47 57.47 57.47 666
Apr 22 2024 57.47 0.00 0.00% 57.47 57.47 57.47 223
Apr 19 2024 57.47 0.00 0.00% 57.47 57.47 57.47 679
Apr 18 2024 57.47 0.00 0.00% 57.47 57.47 57.47 790
Apr 17 2024 57.47 0.00 0.00% 57.47 57.47 57.47 1,229
Apr 16 2024 57.47 0.00 0.00% 57.47 57.47 57.47 1,148
Apr 15 2024 57.47 0.00 0.00% 57.47 57.47 57.47 3,157
Apr 12 2024 57.47 0.00 0.00% 57.47 57.47 57.47 1,448
Apr 11 2024 57.47 0.00 0.00% 57.47 57.47 57.47 494
Apr 10 2024 57.47 0.00 0.00% 57.47 57.47 57.47 2,797
Apr 09 2024 57.47 0.00 0.00% 57.47 57.47 57.47 1,959
Apr 08 2024 57.47 0.00 0.00% 57.47 57.47 57.47 91
Apr 05 2024 57.47 0.00 0.00% 57.47 57.47 57.47 979
Apr 04 2024 57.47 0.00 0.00% 57.47 57.47 57.47 3,155
Apr 03 2024 57.47 0.00 0.00% 57.47 57.47 57.47 557
Apr 02 2024 57.47 0.00 0.00% 57.47 57.47 57.47 3,026
Mar 28 2024 57.47 0.00 0.00% 57.47 57.47 57.47 1,160
Mar 27 2024 57.47 0.00 0.00% 57.47 57.47 57.47 401
Mar 26 2024 57.47 0.00 0.00% 57.47 57.47 57.47 30,219
Mar 25 2024 57.47 0.00 0.00% 57.47 57.47 57.47 1,474
Mar 22 2024 57.47 0.00 0.00% 57.47 57.47 57.47 2,559
Mar 21 2024 57.47 0.00 0.00% 57.47 57.47 57.47 4,392
Mar 20 2024 57.47 0.00 0.00% 57.47 57.47 57.47 469
Mar 19 2024 57.47 0.00 0.00% 57.47 57.47 57.47 855
Mar 18 2024 57.47 0.00 0.00% 57.47 57.47 57.47 967
Mar 15 2024 57.47 0.00 0.00% 57.47 57.47 57.47 1,472
Mar 14 2024 57.47 0.00 0.00% 57.47 57.47 57.47 39,510
Mar 13 2024 57.47 0.00 0.00% 57.47 57.47 57.47 242
Mar 12 2024 57.47 0.00 0.00% 57.47 57.47 57.47 214
Mar 11 2024 57.47 0.00 0.00% 57.47 57.47 57.47 758
Mar 08 2024 57.47 0.00 0.00% 57.47 57.47 57.47 428
Mar 07 2024 57.47 0.00 0.00% 57.47 57.47 57.47 1,218
Mar 06 2024 57.47 0.00 0.00% 57.47 57.47 57.47 672
Mar 05 2024 57.47 0.00 0.00% 57.47 57.47 57.47 3,306
Mar 04 2024 57.47 0.00 0.00% 57.47 57.47 57.47 1,376
Mar 01 2024 57.47 0.00 0.00% 57.47 57.47 57.47 2,594
Feb 29 2024 57.47 0.00 0.00% 57.47 57.47 57.47 3,446
Feb 28 2024 57.47 0.00 0.00% 57.47 57.47 57.47 96
Feb 27 2024 57.47 0.00 0.00% 57.47 57.47 57.47 50
Feb 26 2024 57.47 0.00 0.00% 57.47 57.47 57.47 34
Feb 23 2024 57.47 0.00 0.00% 57.47 57.47 57.47 868
Feb 22 2024 57.47 0.00 0.00% 57.47 57.47 57.47 464
Feb 21 2024 57.47 0.00 0.00% 57.47 57.47 57.47 377
Feb 20 2024 57.47 0.00 0.00% 57.47 57.47 57.47 3,707
Feb 19 2024 57.47 0.00 0.00% 57.47 57.47 57.47 0.00
Feb 16 2024 57.47 0.00 0.00% 57.47 57.47 57.47 707
Feb 15 2024 57.47 0.00 0.00% 57.47 57.47 57.47 187
Feb 14 2024 57.47 0.00 0.00% 57.47 57.47 57.47 1,234
Feb 13 2024 57.47 0.00 0.00% 57.47 57.47 57.47 3,508
Feb 12 2024 57.47 0.00 0.00% 57.47 57.47 57.47 199
Feb 09 2024 57.47 0.00 0.00% 57.47 57.47 57.47 722
Feb 08 2024 57.47 0.00 0.00% 57.47 57.47 57.47 1,373
Feb 07 2024 57.47 0.00 0.00% 57.47 57.47 57.47 2,162
Feb 06 2024 57.47 0.00 0.00% 57.47 57.47 57.47 327

Your Recent History

LSE
0IJ2
Eversource Energy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved