ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,445.20
2.16%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36715
0.03%
Bitcoin
62,955.01
6.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fmc Corp (0IK3)

  7. Fmc Corp (0IK3) Historical

0IK3 Fmc Corp

91.33
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0IK3 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,069
May 01 2024 91.33 0.00 0.00% 91.33 91.33 91.33 82
Apr 30 2024 91.33 0.00 0.00% 91.33 91.33 91.33 382
Apr 29 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,497
Apr 26 2024 91.33 0.00 0.00% 91.33 91.33 91.33 171
Apr 25 2024 91.33 0.00 0.00% 91.33 91.33 91.33 61
Apr 24 2024 91.33 0.00 0.00% 91.33 91.33 91.33 113
Apr 23 2024 91.33 0.00 0.00% 91.33 91.33 91.33 3
Apr 22 2024 91.33 0.00 0.00% 91.33 91.33 91.33 21,346
Apr 19 2024 91.33 0.00 0.00% 91.33 91.33 91.33 499
Apr 18 2024 91.33 0.00 0.00% 91.33 91.33 91.33 560
Apr 17 2024 91.33 0.00 0.00% 91.33 91.33 91.33 479
Apr 16 2024 91.33 0.00 0.00% 91.33 91.33 91.33 357
Apr 15 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,393
Apr 12 2024 91.33 0.00 0.00% 91.33 91.33 91.33 2,101
Apr 11 2024 91.33 0.00 0.00% 91.33 91.33 91.33 354
Apr 10 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,290
Apr 09 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,497
Apr 08 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,708
Apr 05 2024 91.33 0.00 0.00% 91.33 91.33 91.33 253
Apr 04 2024 91.33 0.00 0.00% 91.33 91.33 91.33 2,945
Apr 03 2024 91.33 0.00 0.00% 91.33 91.33 91.33 835
Apr 02 2024 91.33 0.00 0.00% 91.33 91.33 91.33 181
Mar 28 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,822
Mar 27 2024 91.33 0.00 0.00% 91.33 91.33 91.33 59
Mar 26 2024 91.33 0.00 0.00% 91.33 91.33 91.33 239
Mar 25 2024 91.33 0.00 0.00% 91.33 91.33 91.33 757
Mar 22 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,004
Mar 21 2024 91.33 0.00 0.00% 91.33 91.33 91.33 2,951
Mar 20 2024 91.33 0.00 0.00% 91.33 91.33 91.33 2,648
Mar 19 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,007
Mar 18 2024 91.33 0.00 0.00% 91.33 91.33 91.33 366
Mar 15 2024 91.33 0.00 0.00% 91.33 91.33 91.33 471
Mar 14 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,209
Mar 13 2024 91.33 0.00 0.00% 91.33 91.33 91.33 470
Mar 12 2024 91.33 0.00 0.00% 91.33 91.33 91.33 308
Mar 11 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,369
Mar 08 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,034
Mar 07 2024 91.33 0.00 0.00% 91.33 91.33 91.33 2,137
Mar 06 2024 91.33 0.00 0.00% 91.33 91.33 91.33 921
Mar 05 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,290
Mar 04 2024 91.33 0.00 0.00% 91.33 91.33 91.33 233
Mar 01 2024 91.33 0.00 0.00% 91.33 91.33 91.33 269
Feb 29 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,825
Feb 28 2024 91.33 0.00 0.00% 91.33 91.33 91.33 1,498
Feb 27 2024 91.33 0.00 0.00% 91.33 91.33 91.33 68
Feb 26 2024 91.33 0.00 0.00% 91.33 91.33 91.33 81,048
Feb 23 2024 91.33 0.00 0.00% 91.33 91.33 91.33 688
Feb 22 2024 91.33 0.00 0.00% 91.33 91.33 91.33 320
Feb 21 2024 91.33 0.00 0.00% 91.33 91.33 91.33 5,146
Feb 20 2024 91.33 0.00 0.00% 91.33 91.33 91.33 808
Feb 19 2024 91.33 0.00 0.00% 91.33 91.33 91.33 0.00
Feb 16 2024 91.33 0.00 0.00% 91.33 91.33 91.33 103
Feb 15 2024 91.33 0.00 0.00% 91.33 91.33 91.33 162
Feb 14 2024 91.33 0.00 0.00% 91.33 91.33 91.33 240
Feb 13 2024 91.33 0.00 0.00% 91.33 91.33 91.33 706
Feb 12 2024 91.33 0.00 0.00% 91.33 91.33 91.33 447
Feb 09 2024 91.33 0.00 0.00% 91.33 91.33 91.33 746
Feb 08 2024 91.33 0.00 0.00% 91.33 91.33 91.33 146
Feb 07 2024 91.33 0.00 0.00% 91.33 91.33 91.33 198
Feb 06 2024 91.33 0.00 0.00% 91.33 91.33 91.33 4,729
Feb 05 2024 91.33 0.00 0.00% 91.33 91.33 91.33 146

Your Recent History

LSE
0IK3
Fmc
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved