We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:22 | 37.982 | 3 | O | 1,538 | 17 | LSE | ||||
| 02:00:47 | 37.822 | 13 | O | 1,535 | 16 | LSE | ||||
| 01:16:09 | 3025.73 | 20 | O | 1,522 | 15 | LSE | ||||
| 00:00:55 | 37.83 | 80 | O | 1,502 | 14 | LSE | ||||
| 00:00:53 | 37.844 | 30 | O | 1,422 | 13 | LSE | ||||
| 00:00:50 | 38.01 | 9 | O | 1,392 | 12 | LSE | ||||
| 00:00:50 | 38.05 | 20 | O | 1,383 | 11 | LSE | ||||
| 00:00:47 | 38.189 | 25 | O | 1,363 | 10 | LSE | ||||
| 00:00:42 | 37.705 | 300 | O | 1,338 | 9 | LSE | ||||
| 00:00:39 | 37.715 | 16 | O | 1,038 | 8 | LSE | ||||
| 00:00:38 | 37.8 | 10 | O | 1,022 | 7 | LSE | ||||
| 00:00:38 | 37.79 | 100 | O | 1,012 | 6 | LSE | ||||
| 00:00:33 | 37.7 | 131 | O | 912 | 5 | LSE | ||||
| 00:00:32 | 37.7 | 619 | O | 781 | 4 | LSE | ||||
| 00:00:21 | 38.042 | 6 | O | 162 | 3 | LSE | ||||
| 00:00:17 | 37.977 | 140 | O | 156 | 2 | LSE | ||||
| 00:00:14 | 37.979 | 16 | O | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
