Fastenal More Historical Data - 0IKW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fastenal Co (0IKW)
Fastenal Co (0IKW) Historical

0IKW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	53.77	0.00	0.00%	53.77	53.77	53.77	3,562
Apr 30 2024	53.77	0.00	0.00%	53.77	53.77	53.77	1,236
Apr 29 2024	53.77	0.00	0.00%	53.77	53.77	53.77	304,198
Apr 26 2024	53.77	0.00	0.00%	53.77	53.77	53.77	1,905
Apr 25 2024	53.77	0.00	0.00%	53.77	53.77	53.77	4,223
Apr 24 2024	53.77	0.00	0.00%	53.77	53.77	53.77	14,592
Apr 23 2024	53.77	0.00	0.00%	53.77	53.77	53.77	5,539
Apr 22 2024	53.77	0.00	0.00%	53.77	53.77	53.77	22,542
Apr 19 2024	53.77	0.00	0.00%	53.77	53.77	53.77	3,670
Apr 18 2024	53.77	0.00	0.00%	53.77	53.77	53.77	4,053
Apr 17 2024	53.77	0.00	0.00%	53.77	53.77	53.77	2,426
Apr 16 2024	53.77	0.00	0.00%	53.77	53.77	53.77	2,734
Apr 15 2024	53.77	0.00	0.00%	53.77	53.77	53.77	3,018
Apr 12 2024	53.77	0.00	0.00%	53.77	53.77	53.77	4,802
Apr 11 2024	53.77	0.00	0.00%	53.77	53.77	53.77	18,610
Apr 10 2024	53.77	0.00	0.00%	53.77	53.77	53.77	6,462
Apr 09 2024	53.77	0.00	0.00%	53.77	53.77	53.77	24,948
Apr 08 2024	53.77	0.00	0.00%	53.77	53.77	53.77	2,341
Apr 05 2024	53.77	0.00	0.00%	53.77	53.77	53.77	2,561
Apr 04 2024	53.77	0.00	0.00%	53.77	53.77	53.77	3,097
Apr 03 2024	53.77	0.00	0.00%	53.77	53.77	53.77	4,714
Apr 02 2024	53.77	0.00	0.00%	53.77	53.77	53.77	4,604
Mar 28 2024	53.77	0.00	0.00%	53.77	53.77	53.77	4,097
Mar 27 2024	53.77	0.00	0.00%	53.77	53.77	53.77	3,161
Mar 26 2024	53.77	0.00	0.00%	53.77	53.77	53.77	2,661
Mar 25 2024	53.77	0.00	0.00%	53.77	53.77	53.77	2,690
Mar 22 2024	53.77	0.00	0.00%	53.77	53.77	53.77	3,007
Mar 21 2024	53.77	0.00	0.00%	53.77	53.77	53.77	4,593
Mar 20 2024	53.77	0.00	0.00%	53.77	53.77	53.77	4,435
Mar 19 2024	53.77	0.00	0.00%	53.77	53.77	53.77	1,190
Mar 18 2024	53.77	0.00	0.00%	53.77	53.77	53.77	4,311
Mar 15 2024	53.77	0.00	0.00%	53.77	53.77	53.77	2,867
Mar 14 2024	53.77	0.00	0.00%	53.77	53.77	53.77	8,399
Mar 13 2024	53.77	0.00	0.00%	53.77	53.77	53.77	1,684
Mar 12 2024	53.77	0.00	0.00%	53.77	53.77	53.77	2,583
Mar 11 2024	53.77	0.00	0.00%	53.77	53.77	53.77	8,388
Mar 08 2024	53.77	0.00	0.00%	53.77	53.77	53.77	2,484
Mar 07 2024	53.77	0.00	0.00%	53.77	53.77	53.77	2,954
Mar 06 2024	53.77	0.00	0.00%	53.77	53.77	53.77	7,603
Mar 05 2024	53.77	0.00	0.00%	53.77	53.77	53.77	5,953
Mar 04 2024	53.77	0.00	0.00%	53.77	53.77	53.77	7,783
Mar 01 2024	53.77	0.00	0.00%	53.77	53.77	53.77	4,940
Feb 29 2024	53.77	0.00	0.00%	53.77	53.77	53.77	4,326
Feb 28 2024	53.77	0.00	0.00%	53.77	53.77	53.77	1,083
Feb 27 2024	53.77	0.00	0.00%	53.77	53.77	53.77	5,993
Feb 26 2024	53.77	0.00	0.00%	53.77	53.77	53.77	2,727
Feb 23 2024	53.77	0.00	0.00%	53.77	53.77	53.77	5,935
Feb 22 2024	53.77	0.00	0.00%	53.77	53.77	53.77	9,017
Feb 21 2024	53.77	0.00	0.00%	53.77	53.77	53.77	1,797
Feb 20 2024	53.77	0.00	0.00%	53.77	53.77	53.77	4,892
Feb 19 2024	53.77	0.00	0.00%	53.77	53.77	53.77	0.00
Feb 16 2024	53.77	0.00	0.00%	53.77	53.77	53.77	3,881
Feb 15 2024	53.77	0.00	0.00%	53.77	53.77	53.77	1,698
Feb 14 2024	53.77	0.00	0.00%	53.77	53.77	53.77	3,781
Feb 13 2024	53.77	0.00	0.00%	53.77	53.77	53.77	4,604
Feb 12 2024	53.77	0.00	0.00%	53.77	53.77	53.77	3,735
Feb 09 2024	53.77	0.00	0.00%	53.77	53.77	53.77	3,926
Feb 08 2024	53.77	0.00	0.00%	53.77	53.77	53.77	2,624
Feb 07 2024	53.77	0.00	0.00%	53.77	53.77	53.77	5,304
Feb 06 2024	53.77	0.00	0.00%	53.77	53.77	53.77	5,369
Feb 05 2024	53.77	0.00	0.00%	53.77	53.77	53.77	5,784
Feb 02 2024	53.77	0.00	0.00%	53.77	53.77	53.77	8,497

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions