ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
0.00%
Bitcoin
63,321.19
-0.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. F5 Networks Inc (0IL6)

  7. F5 Networks Inc (0IL6) Historical

0IL6 F5 Networks Inc

174.41
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0IL6 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 174.41 0.00 0.00% 174.41 174.41 174.41 126
May 02 2024 174.41 0.00 0.00% 174.41 174.41 174.41 36
May 01 2024 174.41 0.00 0.00% 174.41 174.41 174.41 97
Apr 30 2024 174.41 0.00 0.00% 174.41 174.41 174.41 587
Apr 29 2024 174.41 0.00 0.00% 174.41 174.41 174.41 426
Apr 26 2024 174.41 0.00 0.00% 174.41 174.41 174.41 225
Apr 25 2024 174.41 0.00 0.00% 174.41 174.41 174.41 5
Apr 24 2024 174.41 0.00 0.00% 174.41 174.41 174.41 1
Apr 23 2024 174.41 0.00 0.00% 174.41 174.41 174.41 74
Apr 22 2024 174.41 0.00 0.00% 174.41 174.41 174.41 7,039
Apr 19 2024 174.41 0.00 0.00% 174.41 174.41 174.41 108
Apr 18 2024 174.41 0.00 0.00% 174.41 174.41 174.41 1,616
Apr 17 2024 174.41 0.00 0.00% 174.41 174.41 174.41 149
Apr 16 2024 174.41 0.00 0.00% 174.41 174.41 174.41 386
Apr 15 2024 174.41 0.00 0.00% 174.41 174.41 174.41 9
Apr 12 2024 174.41 0.00 0.00% 174.41 174.41 174.41 0.00
Apr 11 2024 174.41 0.00 0.00% 174.41 174.41 174.41 10
Apr 10 2024 174.41 0.00 0.00% 174.41 174.41 174.41 37
Apr 09 2024 174.41 0.00 0.00% 174.41 174.41 174.41 5,595
Apr 08 2024 174.41 0.00 0.00% 174.41 174.41 174.41 5
Apr 05 2024 174.41 0.00 0.00% 174.41 174.41 174.41 48
Apr 04 2024 174.41 0.00 0.00% 174.41 174.41 174.41 1,122
Apr 03 2024 174.41 0.00 0.00% 174.41 174.41 174.41 252
Apr 02 2024 174.41 0.00 0.00% 174.41 174.41 174.41 230
Mar 28 2024 174.41 0.00 0.00% 174.41 174.41 174.41 134
Mar 27 2024 174.41 0.00 0.00% 174.41 174.41 174.41 7
Mar 26 2024 174.41 0.00 0.00% 174.41 174.41 174.41 61
Mar 25 2024 174.41 0.00 0.00% 174.41 174.41 174.41 168
Mar 22 2024 174.41 0.00 0.00% 174.41 174.41 174.41 1,023
Mar 21 2024 174.41 0.00 0.00% 174.41 174.41 174.41 227
Mar 20 2024 174.41 0.00 0.00% 174.41 174.41 174.41 44
Mar 19 2024 174.41 0.00 0.00% 174.41 174.41 174.41 221
Mar 18 2024 174.41 0.00 0.00% 174.41 174.41 174.41 38
Mar 15 2024 174.41 0.00 0.00% 174.41 174.41 174.41 234
Mar 14 2024 174.41 0.00 0.00% 174.41 174.41 174.41 675
Mar 13 2024 174.41 0.00 0.00% 174.41 174.41 174.41 7
Mar 12 2024 174.41 0.00 0.00% 174.41 174.41 174.41 8
Mar 11 2024 174.41 0.00 0.00% 174.41 174.41 174.41 109
Mar 08 2024 174.41 0.00 0.00% 174.41 174.41 174.41 140
Mar 07 2024 174.41 0.00 0.00% 174.41 174.41 174.41 91
Mar 06 2024 174.41 0.00 0.00% 174.41 174.41 174.41 195
Mar 05 2024 174.41 0.00 0.00% 174.41 174.41 174.41 232
Mar 04 2024 174.41 0.00 0.00% 174.41 174.41 174.41 506
Mar 01 2024 174.41 0.00 0.00% 174.41 174.41 174.41 2,272
Feb 29 2024 174.41 0.00 0.00% 174.41 174.41 174.41 25
Feb 28 2024 174.41 0.00 0.00% 174.41 174.41 174.41 9
Feb 27 2024 174.41 0.00 0.00% 174.41 174.41 174.41 2
Feb 26 2024 174.41 0.00 0.00% 174.41 174.41 174.41 16
Feb 23 2024 174.41 0.00 0.00% 174.41 174.41 174.41 22
Feb 22 2024 174.41 0.00 0.00% 174.41 174.41 174.41 5
Feb 21 2024 174.41 0.00 0.00% 174.41 174.41 174.41 40
Feb 20 2024 174.41 0.00 0.00% 174.41 174.41 174.41 146
Feb 19 2024 174.41 0.00 0.00% 174.41 174.41 174.41 0.00
Feb 16 2024 174.41 0.00 0.00% 174.41 174.41 174.41 192
Feb 15 2024 174.41 0.00 0.00% 174.41 174.41 174.41 60
Feb 14 2024 174.41 0.00 0.00% 174.41 174.41 174.41 13
Feb 13 2024 174.41 0.00 0.00% 174.41 174.41 174.41 1,369
Feb 12 2024 174.41 0.00 0.00% 174.41 174.41 174.41 284
Feb 09 2024 174.41 0.00 0.00% 174.41 174.41 174.41 300
Feb 08 2024 174.41 0.00 0.00% 174.41 174.41 174.41 385
Feb 07 2024 174.41 0.00 0.00% 174.41 174.41 174.41 208
Feb 06 2024 174.41 0.00 0.00% 174.41 174.41 174.41 202
Feb 05 2024 174.41 0.00 0.00% 174.41 174.41 174.41 0.00

Your Recent History

LSE
0IL6
F5 Networks
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved