ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.98
0.43%
US Tech 100
17,412.00
1.97%
S&P 500
5,133.04
1.36%
US Dollar vs CAD
1.36818
0.11%
Bitcoin
61,992.35
4.86%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Photocure Asa (0IMT)

  7. Photocure Asa (0IMT) Historical

0IMT Photocure Asa

29.95
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0IMT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 29.95 0.00 0.00% 29.95 29.95 29.95 828
May 01 2024 29.95 0.00 0.00% 29.95 29.95 29.95 0.00
Apr 30 2024 29.95 0.00 0.00% 29.95 29.95 29.95 1,098
Apr 29 2024 29.95 0.00 0.00% 29.95 29.95 29.95 0.00
Apr 26 2024 29.95 0.00 0.00% 29.95 29.95 29.95 269
Apr 25 2024 29.95 0.00 0.00% 29.95 29.95 29.95 499
Apr 24 2024 29.95 0.00 0.00% 29.95 29.95 29.95 169
Apr 23 2024 29.95 0.00 0.00% 29.95 29.95 29.95 264
Apr 22 2024 29.95 0.00 0.00% 29.95 29.95 29.95 0.00
Apr 19 2024 29.95 0.00 0.00% 29.95 29.95 29.95 663
Apr 18 2024 29.95 0.00 0.00% 29.95 29.95 29.95 766
Apr 17 2024 29.95 0.00 0.00% 29.95 29.95 29.95 1,347
Apr 16 2024 29.95 0.00 0.00% 29.95 29.95 29.95 459
Apr 15 2024 29.95 0.00 0.00% 29.95 29.95 29.95 42
Apr 12 2024 29.95 0.00 0.00% 29.95 29.95 29.95 1,010
Apr 11 2024 29.95 0.00 0.00% 29.95 29.95 29.95 553
Apr 10 2024 29.95 0.00 0.00% 29.95 29.95 29.95 1,005
Apr 09 2024 29.95 0.00 0.00% 29.95 29.95 29.95 1,621
Apr 08 2024 29.95 0.00 0.00% 29.95 29.95 29.95 1,208
Apr 05 2024 29.95 0.00 0.00% 29.95 29.95 29.95 0.00
Apr 04 2024 29.95 0.00 0.00% 29.95 29.95 29.95 705
Apr 03 2024 29.95 0.00 0.00% 29.95 29.95 29.95 0.00
Apr 02 2024 29.95 0.00 0.00% 29.95 29.95 29.95 2,708
Mar 28 2024 29.95 0.00 0.00% 29.95 29.95 29.95 0.00
Mar 27 2024 29.95 0.00 0.00% 29.95 29.95 29.95 1,073
Mar 26 2024 29.95 0.00 0.00% 29.95 29.95 29.95 91
Mar 25 2024 29.95 0.00 0.00% 29.95 29.95 29.95 373
Mar 22 2024 29.95 0.00 0.00% 29.95 29.95 29.95 40
Mar 21 2024 29.95 0.00 0.00% 29.95 29.95 29.95 0.00
Mar 20 2024 29.95 0.00 0.00% 29.95 29.95 29.95 69
Mar 19 2024 29.95 0.00 0.00% 29.95 29.95 29.95 6,434
Mar 18 2024 29.95 0.00 0.00% 29.95 29.95 29.95 0.00
Mar 15 2024 29.95 0.00 0.00% 29.95 29.95 29.95 6,899
Mar 14 2024 29.95 0.00 0.00% 29.95 29.95 29.95 2,500
Mar 13 2024 29.95 0.00 0.00% 29.95 29.95 29.95 65
Mar 12 2024 29.95 0.00 0.00% 29.95 29.95 29.95 0.00
Mar 11 2024 29.95 0.00 0.00% 29.95 29.95 29.95 208
Mar 08 2024 29.95 0.00 0.00% 29.95 29.95 29.95 158
Mar 07 2024 29.95 0.00 0.00% 29.95 29.95 29.95 64
Mar 06 2024 29.95 0.00 0.00% 29.95 29.95 29.95 102
Mar 05 2024 29.95 0.00 0.00% 29.95 29.95 29.95 374
Mar 04 2024 29.95 0.00 0.00% 29.95 29.95 29.95 357
Mar 01 2024 29.95 0.00 0.00% 29.95 29.95 29.95 0.00
Feb 29 2024 29.95 0.00 0.00% 29.95 29.95 29.95 1,712
Feb 28 2024 29.95 0.00 0.00% 29.95 29.95 29.95 0.00
Feb 27 2024 29.95 0.00 0.00% 29.95 29.95 29.95 250
Feb 26 2024 29.95 0.00 0.00% 29.95 29.95 29.95 501
Feb 23 2024 29.95 0.00 0.00% 29.95 29.95 29.95 2,868
Feb 22 2024 29.95 0.00 0.00% 29.95 29.95 29.95 1,030
Feb 21 2024 29.95 0.00 0.00% 29.95 29.95 29.95 1,750
Feb 20 2024 29.95 0.00 0.00% 29.95 29.95 29.95 502
Feb 19 2024 29.95 0.00 0.00% 29.95 29.95 29.95 498
Feb 16 2024 29.95 0.00 0.00% 29.95 29.95 29.95 10,540
Feb 15 2024 29.95 0.00 0.00% 29.95 29.95 29.95 248
Feb 14 2024 29.95 0.00 0.00% 29.95 29.95 29.95 0.00
Feb 13 2024 29.95 0.00 0.00% 29.95 29.95 29.95 436
Feb 12 2024 29.95 0.00 0.00% 29.95 29.95 29.95 0.00
Feb 09 2024 29.95 0.00 0.00% 29.95 29.95 29.95 1,073
Feb 08 2024 29.95 0.00 0.00% 29.95 29.95 29.95 470
Feb 07 2024 29.95 0.00 0.00% 29.95 29.95 29.95 195
Feb 06 2024 29.95 0.00 0.00% 29.95 29.95 29.95 609
Feb 05 2024 29.95 0.00 0.00% 29.95 29.95 29.95 1,447

Your Recent History

LSE
0IMT
Photocure Asa
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved