S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
First Trust Dow Jones Internet Inde (0IND)
First Trust Dow Jones Internet Inde (0IND) Historical

0IND First Trust Dow Jones Internet Inde

132.48

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0IND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	132.48	0.00	0.00%	132.48	132.48	132.48	10
May 02 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
May 01 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Apr 30 2024	132.48	0.00	0.00%	132.48	132.48	132.48	9
Apr 29 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Apr 26 2024	132.48	0.00	0.00%	132.48	132.48	132.48	1,732
Apr 25 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Apr 24 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Apr 23 2024	132.48	0.00	0.00%	132.48	132.48	132.48	150
Apr 22 2024	132.48	0.00	0.00%	132.48	132.48	132.48	1
Apr 19 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Apr 18 2024	132.48	0.00	0.00%	132.48	132.48	132.48	36
Apr 17 2024	132.48	0.00	0.00%	132.48	132.48	132.48	294
Apr 16 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Apr 15 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Apr 12 2024	132.48	0.00	0.00%	132.48	132.48	132.48	1,881
Apr 11 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Apr 10 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Apr 09 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Apr 08 2024	132.48	0.00	0.00%	132.48	132.48	132.48	8
Apr 05 2024	132.48	0.00	0.00%	132.48	132.48	132.48	1,547
Apr 04 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Apr 03 2024	132.48	0.00	0.00%	132.48	132.48	132.48	3,387
Apr 02 2024	132.48	0.00	0.00%	132.48	132.48	132.48	1,018
Mar 28 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Mar 27 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Mar 26 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Mar 25 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Mar 22 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Mar 21 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Mar 20 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Mar 19 2024	132.48	0.00	0.00%	132.48	132.48	132.48	2,949
Mar 18 2024	132.48	0.00	0.00%	132.48	132.48	132.48	1,666
Mar 15 2024	132.48	0.00	0.00%	132.48	132.48	132.48	1,920
Mar 14 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Mar 13 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Mar 12 2024	132.48	0.00	0.00%	132.48	132.48	132.48	3,789
Mar 11 2024	132.48	0.00	0.00%	132.48	132.48	132.48	800
Mar 08 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Mar 07 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Mar 06 2024	132.48	0.00	0.00%	132.48	132.48	132.48	888
Mar 05 2024	132.48	0.00	0.00%	132.48	132.48	132.48	561
Mar 04 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Mar 01 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Feb 29 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Feb 28 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Feb 27 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Feb 26 2024	132.48	0.00	0.00%	132.48	132.48	132.48	10
Feb 23 2024	132.48	0.00	0.00%	132.48	132.48	132.48	550
Feb 22 2024	132.48	0.00	0.00%	132.48	132.48	132.48	100
Feb 21 2024	132.48	0.00	0.00%	132.48	132.48	132.48	274
Feb 20 2024	132.48	0.00	0.00%	132.48	132.48	132.48	1,678
Feb 19 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Feb 16 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Feb 15 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Feb 14 2024	132.48	0.00	0.00%	132.48	132.48	132.48	438
Feb 13 2024	132.48	0.00	0.00%	132.48	132.48	132.48	1,685
Feb 12 2024	132.48	0.00	0.00%	132.48	132.48	132.48	41
Feb 09 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Feb 08 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Feb 07 2024	132.48	0.00	0.00%	132.48	132.48	132.48	147
Feb 06 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00
Feb 05 2024	132.48	0.00	0.00%	132.48	132.48	132.48	0.00

First Trust Dow Jones In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions