ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
-1.17%
US Tech 100
16,996.40
-1.81%
S&P 500
5,035.69
-1.57%
US Dollar vs CAD
1.37685
0.74%
Bitcoin
59,552.91
-6.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fiserv Inc (0IP9)

  7. Fiserv Inc (0IP9) Historical

0IP9 Fiserv Inc

73.25
0.00 (0.00%)
Apr 29 2024 - Closed
Delayed by 15 minutes

0IP9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 73.25 0.00 0.00% 73.25 73.25 73.25 146,241
Apr 26 2024 73.25 0.00 0.00% 73.25 73.25 73.25 272
Apr 25 2024 73.25 0.00 0.00% 73.25 73.25 73.25 1,767
Apr 24 2024 73.25 0.00 0.00% 73.25 73.25 73.25 720
Apr 23 2024 73.25 0.00 0.00% 73.25 73.25 73.25 3,993
Apr 22 2024 73.25 0.00 0.00% 73.25 73.25 73.25 15,232
Apr 19 2024 73.25 0.00 0.00% 73.25 73.25 73.25 16,245
Apr 18 2024 73.25 0.00 0.00% 73.25 73.25 73.25 2,130
Apr 17 2024 73.25 0.00 0.00% 73.25 73.25 73.25 987
Apr 16 2024 73.25 0.00 0.00% 73.25 73.25 73.25 833
Apr 15 2024 73.25 0.00 0.00% 73.25 73.25 73.25 2,377
Apr 12 2024 73.25 0.00 0.00% 73.25 73.25 73.25 1,261
Apr 11 2024 73.25 0.00 0.00% 73.25 73.25 73.25 869
Apr 10 2024 73.25 0.00 0.00% 73.25 73.25 73.25 2,422
Apr 09 2024 73.25 0.00 0.00% 73.25 73.25 73.25 4,679
Apr 08 2024 73.25 0.00 0.00% 73.25 73.25 73.25 602
Apr 05 2024 73.25 0.00 0.00% 73.25 73.25 73.25 1,698
Apr 04 2024 73.25 0.00 0.00% 73.25 73.25 73.25 977
Apr 03 2024 73.25 0.00 0.00% 73.25 73.25 73.25 979
Apr 02 2024 73.25 0.00 0.00% 73.25 73.25 73.25 2,018
Mar 28 2024 73.25 0.00 0.00% 73.25 73.25 73.25 2,028
Mar 27 2024 73.25 0.00 0.00% 73.25 73.25 73.25 1,513
Mar 26 2024 73.25 0.00 0.00% 73.25 73.25 73.25 3,321
Mar 25 2024 73.25 0.00 0.00% 73.25 73.25 73.25 2,474
Mar 22 2024 73.25 0.00 0.00% 73.25 73.25 73.25 2,960
Mar 21 2024 73.25 0.00 0.00% 73.25 73.25 73.25 3,247
Mar 20 2024 73.25 0.00 0.00% 73.25 73.25 73.25 2,190
Mar 19 2024 73.25 0.00 0.00% 73.25 73.25 73.25 1,364
Mar 18 2024 73.25 0.00 0.00% 73.25 73.25 73.25 2,599
Mar 15 2024 73.25 0.00 0.00% 73.25 73.25 73.25 2,691
Mar 14 2024 73.25 0.00 0.00% 73.25 73.25 73.25 2,864
Mar 13 2024 73.25 0.00 0.00% 73.25 73.25 73.25 653
Mar 12 2024 73.25 0.00 0.00% 73.25 73.25 73.25 455
Mar 11 2024 73.25 0.00 0.00% 73.25 73.25 73.25 2,260
Mar 08 2024 73.25 0.00 0.00% 73.25 73.25 73.25 73,629
Mar 07 2024 73.25 0.00 0.00% 73.25 73.25 73.25 1,330
Mar 06 2024 73.25 0.00 0.00% 73.25 73.25 73.25 1,431
Mar 05 2024 73.25 0.00 0.00% 73.25 73.25 73.25 253
Mar 04 2024 73.25 0.00 0.00% 73.25 73.25 73.25 231
Mar 01 2024 73.25 0.00 0.00% 73.25 73.25 73.25 1,712
Feb 29 2024 73.25 0.00 0.00% 73.25 73.25 73.25 1,534
Feb 28 2024 73.25 0.00 0.00% 73.25 73.25 73.25 503
Feb 27 2024 73.25 0.00 0.00% 73.25 73.25 73.25 1,521
Feb 26 2024 73.25 0.00 0.00% 73.25 73.25 73.25 838
Feb 23 2024 73.25 0.00 0.00% 73.25 73.25 73.25 1,004
Feb 22 2024 73.25 0.00 0.00% 73.25 73.25 73.25 7,884
Feb 21 2024 73.25 0.00 0.00% 73.25 73.25 73.25 624
Feb 20 2024 73.25 0.00 0.00% 73.25 73.25 73.25 4,946
Feb 19 2024 73.25 0.00 0.00% 73.25 73.25 73.25 0.00
Feb 16 2024 73.25 0.00 0.00% 73.25 73.25 73.25 1,384
Feb 15 2024 73.25 0.00 0.00% 73.25 73.25 73.25 1,085
Feb 14 2024 73.25 0.00 0.00% 73.25 73.25 73.25 2,009
Feb 13 2024 73.25 0.00 0.00% 73.25 73.25 73.25 416
Feb 12 2024 73.25 0.00 0.00% 73.25 73.25 73.25 503
Feb 09 2024 73.25 0.00 0.00% 73.25 73.25 73.25 1,381
Feb 08 2024 73.25 0.00 0.00% 73.25 73.25 73.25 855
Feb 07 2024 73.25 0.00 0.00% 73.25 73.25 73.25 907
Feb 06 2024 73.25 0.00 0.00% 73.25 73.25 73.25 4,937
Feb 05 2024 73.25 0.00 0.00% 73.25 73.25 73.25 2,691
Feb 02 2024 73.25 0.00 0.00% 73.25 73.25 73.25 2,517
Feb 01 2024 73.25 0.00 0.00% 73.25 73.25 73.25 1,010
Jan 31 2024 73.25 0.00 0.00% 73.25 73.25 73.25 4,667

Your Recent History

LSE
0IP9
Fiserv
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved