ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,276.80
1.76%
S&P 500
5,104.84
1.12%
US Dollar vs CAD
1.36621
0.01%
Bitcoin
63,874.33
-0.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Flowserve Corp (0IQE)

  7. Flowserve Corp (0IQE) Historical

0IQE Flowserve Corp

44.99
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0IQE Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
Apr 24 2024 44.99 0.00 0.00% 44.99 44.99 44.99 21
Apr 23 2024 44.99 0.00 0.00% 44.99 44.99 44.99 25
Apr 22 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
Apr 19 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
Apr 18 2024 44.99 0.00 0.00% 44.99 44.99 44.99 14
Apr 17 2024 44.99 0.00 0.00% 44.99 44.99 44.99 5,765
Apr 16 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
Apr 15 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
Apr 12 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
Apr 11 2024 44.99 0.00 0.00% 44.99 44.99 44.99 422
Apr 10 2024 44.99 0.00 0.00% 44.99 44.99 44.99 3
Apr 09 2024 44.99 0.00 0.00% 44.99 44.99 44.99 94
Apr 08 2024 44.99 0.00 0.00% 44.99 44.99 44.99 26
Apr 05 2024 44.99 0.00 0.00% 44.99 44.99 44.99 2
Apr 04 2024 44.99 0.00 0.00% 44.99 44.99 44.99 44
Apr 03 2024 44.99 0.00 0.00% 44.99 44.99 44.99 260
Apr 02 2024 44.99 0.00 0.00% 44.99 44.99 44.99 20
Mar 28 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
Mar 27 2024 44.99 0.00 0.00% 44.99 44.99 44.99 2
Mar 26 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
Mar 25 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
Mar 22 2024 44.99 0.00 0.00% 44.99 44.99 44.99 44
Mar 21 2024 44.99 0.00 0.00% 44.99 44.99 44.99 23
Mar 20 2024 44.99 0.00 0.00% 44.99 44.99 44.99 72
Mar 19 2024 44.99 0.00 0.00% 44.99 44.99 44.99 331
Mar 18 2024 44.99 0.00 0.00% 44.99 44.99 44.99 10
Mar 15 2024 44.99 0.00 0.00% 44.99 44.99 44.99 43
Mar 14 2024 44.99 0.00 0.00% 44.99 44.99 44.99 7
Mar 13 2024 44.99 0.00 0.00% 44.99 44.99 44.99 1
Mar 12 2024 44.99 0.00 0.00% 44.99 44.99 44.99 4
Mar 11 2024 44.99 0.00 0.00% 44.99 44.99 44.99 52
Mar 08 2024 44.99 0.00 0.00% 44.99 44.99 44.99 138
Mar 07 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
Mar 06 2024 44.99 0.00 0.00% 44.99 44.99 44.99 2
Mar 05 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
Mar 04 2024 44.99 0.00 0.00% 44.99 44.99 44.99 1,300
Mar 01 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
Feb 29 2024 44.99 0.00 0.00% 44.99 44.99 44.99 206
Feb 28 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
Feb 27 2024 44.99 0.00 0.00% 44.99 44.99 44.99 102
Feb 26 2024 44.99 0.00 0.00% 44.99 44.99 44.99 100
Feb 23 2024 44.99 0.00 0.00% 44.99 44.99 44.99 30
Feb 22 2024 44.99 0.00 0.00% 44.99 44.99 44.99 378
Feb 21 2024 44.99 0.00 0.00% 44.99 44.99 44.99 183
Feb 20 2024 44.99 0.00 0.00% 44.99 44.99 44.99 21
Feb 19 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
Feb 16 2024 44.99 0.00 0.00% 44.99 44.99 44.99 4
Feb 15 2024 44.99 0.00 0.00% 44.99 44.99 44.99 612
Feb 14 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
Feb 13 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
Feb 12 2024 44.99 0.00 0.00% 44.99 44.99 44.99 323
Feb 09 2024 44.99 0.00 0.00% 44.99 44.99 44.99 452
Feb 08 2024 44.99 0.00 0.00% 44.99 44.99 44.99 20
Feb 07 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
Feb 06 2024 44.99 0.00 0.00% 44.99 44.99 44.99 1
Feb 05 2024 44.99 0.00 0.00% 44.99 44.99 44.99 17
Feb 02 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
Feb 01 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00
Jan 31 2024 44.99 0.00 0.00% 44.99 44.99 44.99 7
Jan 30 2024 44.99 0.00 0.00% 44.99 44.99 44.99 17
Jan 29 2024 44.99 0.00 0.00% 44.99 44.99 44.99 0.00

Your Recent History

LSE
0IQE
Flowserve
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved