Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Foot Locker Inc | 0IQK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.09 | 44.09 |
0IQK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.09 | 44.09 | 44.09 | 44.09 | 888 | 0.00 | 0.00% |
1 Month | 44.09 | 44.09 | 44.09 | 44.09 | 1,542 | 0.00 | 0.00% |
3 Months | 44.09 | 44.09 | 44.09 | 44.09 | 5,756 | 0.00 | 0.00% |
6 Months | 44.09 | 44.09 | 44.09 | 44.09 | 5,708 | 0.00 | 0.00% |
1 Year | 44.09 | 44.09 | 44.09 | 44.09 | 7,495 | 0.00 | 0.00% |
3 Years | 44.09 | 44.09 | 44.09 | 44.09 | 3,840 | 0.00 | 0.00% |
5 Years | 44.09 | 44.09 | 44.09 | 44.09 | 4,354 | 0.00 | 0.00% |
0IQK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 2,511 |
Apr 24 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 1,793 |
Apr 23 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 1,075 |
Apr 22 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 734 |
Apr 19 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 583 |
Apr 18 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 254 |
Apr 17 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 1,357 |
Apr 16 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 3,176 |
Apr 15 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 3,085 |
Apr 12 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 2,279 |
Apr 11 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 977 |
Apr 10 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 1,749 |
Apr 09 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 938 |
Apr 08 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 580 |
Apr 05 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 402 |
Apr 04 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 1,213 |
Apr 03 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 2,021 |
Apr 02 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 616 |
Mar 28 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 4,924 |
Mar 27 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 13,663 |
Mar 26 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 44.09 | 10,397 |