ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
0.00%
Bitcoin
64,034.30
0.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Foot Locker Inc (0IQK)

  7. Foot Locker Inc (0IQK) Historical

0IQK Foot Locker Inc

44.09
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0IQK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,886
May 02 2024 44.09 0.00 0.00% 44.09 44.09 44.09 949
May 01 2024 44.09 0.00 0.00% 44.09 44.09 44.09 344
Apr 30 2024 44.09 0.00 0.00% 44.09 44.09 44.09 710
Apr 29 2024 44.09 0.00 0.00% 44.09 44.09 44.09 4,156
Apr 26 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,831
Apr 25 2024 44.09 0.00 0.00% 44.09 44.09 44.09 2,511
Apr 24 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,793
Apr 23 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,075
Apr 22 2024 44.09 0.00 0.00% 44.09 44.09 44.09 734
Apr 19 2024 44.09 0.00 0.00% 44.09 44.09 44.09 583
Apr 18 2024 44.09 0.00 0.00% 44.09 44.09 44.09 254
Apr 17 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,357
Apr 16 2024 44.09 0.00 0.00% 44.09 44.09 44.09 3,176
Apr 15 2024 44.09 0.00 0.00% 44.09 44.09 44.09 3,085
Apr 12 2024 44.09 0.00 0.00% 44.09 44.09 44.09 2,279
Apr 11 2024 44.09 0.00 0.00% 44.09 44.09 44.09 977
Apr 10 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,749
Apr 09 2024 44.09 0.00 0.00% 44.09 44.09 44.09 938
Apr 08 2024 44.09 0.00 0.00% 44.09 44.09 44.09 580
Apr 05 2024 44.09 0.00 0.00% 44.09 44.09 44.09 402
Apr 04 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,213
Apr 03 2024 44.09 0.00 0.00% 44.09 44.09 44.09 2,021
Apr 02 2024 44.09 0.00 0.00% 44.09 44.09 44.09 616
Mar 28 2024 44.09 0.00 0.00% 44.09 44.09 44.09 4,924
Mar 27 2024 44.09 0.00 0.00% 44.09 44.09 44.09 13,663
Mar 26 2024 44.09 0.00 0.00% 44.09 44.09 44.09 10,397
Mar 25 2024 44.09 0.00 0.00% 44.09 44.09 44.09 24,317
Mar 22 2024 44.09 0.00 0.00% 44.09 44.09 44.09 12,006
Mar 21 2024 44.09 0.00 0.00% 44.09 44.09 44.09 495
Mar 20 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,252
Mar 19 2024 44.09 0.00 0.00% 44.09 44.09 44.09 5,954
Mar 18 2024 44.09 0.00 0.00% 44.09 44.09 44.09 2,241
Mar 15 2024 44.09 0.00 0.00% 44.09 44.09 44.09 4,444
Mar 14 2024 44.09 0.00 0.00% 44.09 44.09 44.09 2,972
Mar 13 2024 44.09 0.00 0.00% 44.09 44.09 44.09 8,504
Mar 12 2024 44.09 0.00 0.00% 44.09 44.09 44.09 3,455
Mar 11 2024 44.09 0.00 0.00% 44.09 44.09 44.09 7,385
Mar 08 2024 44.09 0.00 0.00% 44.09 44.09 44.09 6,349
Mar 07 2024 44.09 0.00 0.00% 44.09 44.09 44.09 38,415
Mar 06 2024 44.09 0.00 0.00% 44.09 44.09 44.09 70,216
Mar 05 2024 44.09 0.00 0.00% 44.09 44.09 44.09 878
Mar 04 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,439
Mar 01 2024 44.09 0.00 0.00% 44.09 44.09 44.09 362
Feb 29 2024 44.09 0.00 0.00% 44.09 44.09 44.09 654
Feb 28 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,054
Feb 27 2024 44.09 0.00 0.00% 44.09 44.09 44.09 4,549
Feb 26 2024 44.09 0.00 0.00% 44.09 44.09 44.09 2,070
Feb 23 2024 44.09 0.00 0.00% 44.09 44.09 44.09 2,021
Feb 22 2024 44.09 0.00 0.00% 44.09 44.09 44.09 2,611
Feb 21 2024 44.09 0.00 0.00% 44.09 44.09 44.09 4,473
Feb 20 2024 44.09 0.00 0.00% 44.09 44.09 44.09 2,223
Feb 19 2024 44.09 0.00 0.00% 44.09 44.09 44.09 0.00
Feb 16 2024 44.09 0.00 0.00% 44.09 44.09 44.09 53,339
Feb 15 2024 44.09 0.00 0.00% 44.09 44.09 44.09 3,005
Feb 14 2024 44.09 0.00 0.00% 44.09 44.09 44.09 2,079
Feb 13 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,480
Feb 12 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,529
Feb 09 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,468
Feb 08 2024 44.09 0.00 0.00% 44.09 44.09 44.09 1,393
Feb 07 2024 44.09 0.00 0.00% 44.09 44.09 44.09 122
Feb 06 2024 44.09 0.00 0.00% 44.09 44.09 44.09 156
Feb 05 2024 44.09 0.00 0.00% 44.09 44.09 44.09 432

Your Recent History

LSE
0IQK
Foot Locker
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved