Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Asenova Krepost Ad | 0IQM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.50 | 10.50 |
0IQM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 10.50 | 10.50 | 10.50 | 10.50 | 55,974 | 0.00 | 0.0% |
0IQM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jan 26 2023 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jan 25 2023 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jan 24 2023 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jan 23 2023 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jan 20 2023 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jan 19 2023 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jan 18 2023 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jan 17 2023 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jan 16 2023 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jan 13 2023 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jan 12 2023 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jan 11 2023 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jan 10 2023 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jan 09 2023 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jan 06 2023 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jan 05 2023 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jan 04 2023 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jan 03 2023 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Dec 30 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Dec 29 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Dec 28 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |