Fortinet More Historical Data - 0IR9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Fortinet Inc (0IR9)
Fortinet Inc (0IR9) Historical

0IR9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	59.32	0.00	0.00%	59.32	59.32	59.32	5,872
Apr 24 2024	59.32	0.00	0.00%	59.32	59.32	59.32	528,330
Apr 23 2024	59.32	0.00	0.00%	59.32	59.32	59.32	68,929
Apr 22 2024	59.32	0.00	0.00%	59.32	59.32	59.32	2,263
Apr 19 2024	59.32	0.00	0.00%	59.32	59.32	59.32	2,491
Apr 18 2024	59.32	0.00	0.00%	59.32	59.32	59.32	2,596
Apr 17 2024	59.32	0.00	0.00%	59.32	59.32	59.32	5,147
Apr 16 2024	59.32	0.00	0.00%	59.32	59.32	59.32	4,229
Apr 15 2024	59.32	0.00	0.00%	59.32	59.32	59.32	4,970
Apr 12 2024	59.32	0.00	0.00%	59.32	59.32	59.32	4,227
Apr 11 2024	59.32	0.00	0.00%	59.32	59.32	59.32	5,760
Apr 10 2024	59.32	0.00	0.00%	59.32	59.32	59.32	3,156
Apr 09 2024	59.32	0.00	0.00%	59.32	59.32	59.32	3,414
Apr 08 2024	59.32	0.00	0.00%	59.32	59.32	59.32	11,797
Apr 05 2024	59.32	0.00	0.00%	59.32	59.32	59.32	2,341
Apr 04 2024	59.32	0.00	0.00%	59.32	59.32	59.32	7,970
Apr 03 2024	59.32	0.00	0.00%	59.32	59.32	59.32	12,241
Apr 02 2024	59.32	0.00	0.00%	59.32	59.32	59.32	8,015
Mar 28 2024	59.32	0.00	0.00%	59.32	59.32	59.32	5,448
Mar 27 2024	59.32	0.00	0.00%	59.32	59.32	59.32	4,919
Mar 26 2024	59.32	0.00	0.00%	59.32	59.32	59.32	9,013
Mar 25 2024	59.32	0.00	0.00%	59.32	59.32	59.32	6,273
Mar 22 2024	59.32	0.00	0.00%	59.32	59.32	59.32	7,002
Mar 21 2024	59.32	0.00	0.00%	59.32	59.32	59.32	9,258
Mar 20 2024	59.32	0.00	0.00%	59.32	59.32	59.32	6,323
Mar 19 2024	59.32	0.00	0.00%	59.32	59.32	59.32	4,557
Mar 18 2024	59.32	0.00	0.00%	59.32	59.32	59.32	8,431
Mar 15 2024	59.32	0.00	0.00%	59.32	59.32	59.32	5,306
Mar 14 2024	59.32	0.00	0.00%	59.32	59.32	59.32	7,776
Mar 13 2024	59.32	0.00	0.00%	59.32	59.32	59.32	3,046
Mar 12 2024	59.32	0.00	0.00%	59.32	59.32	59.32	2,335
Mar 11 2024	59.32	0.00	0.00%	59.32	59.32	59.32	14,601
Mar 08 2024	59.32	0.00	0.00%	59.32	59.32	59.32	4,348
Mar 07 2024	59.32	0.00	0.00%	59.32	59.32	59.32	3,261
Mar 06 2024	59.32	0.00	0.00%	59.32	59.32	59.32	177,697
Mar 05 2024	59.32	0.00	0.00%	59.32	59.32	59.32	204,573
Mar 04 2024	59.32	0.00	0.00%	59.32	59.32	59.32	7,004
Mar 01 2024	59.32	0.00	0.00%	59.32	59.32	59.32	39,223
Feb 29 2024	59.32	0.00	0.00%	59.32	59.32	59.32	13,813
Feb 28 2024	59.32	0.00	0.00%	59.32	59.32	59.32	4,079
Feb 27 2024	59.32	0.00	0.00%	59.32	59.32	59.32	6,105
Feb 26 2024	59.32	0.00	0.00%	59.32	59.32	59.32	7,603
Feb 23 2024	59.32	0.00	0.00%	59.32	59.32	59.32	6,901
Feb 22 2024	59.32	0.00	0.00%	59.32	59.32	59.32	5,325
Feb 21 2024	59.32	0.00	0.00%	59.32	59.32	59.32	21,927
Feb 20 2024	59.32	0.00	0.00%	59.32	59.32	59.32	9,451
Feb 19 2024	59.32	0.00	0.00%	59.32	59.32	59.32	0.00
Feb 16 2024	59.32	0.00	0.00%	59.32	59.32	59.32	12,784
Feb 15 2024	59.32	0.00	0.00%	59.32	59.32	59.32	6,161
Feb 14 2024	59.32	0.00	0.00%	59.32	59.32	59.32	4,051
Feb 13 2024	59.32	0.00	0.00%	59.32	59.32	59.32	8,850
Feb 12 2024	59.32	0.00	0.00%	59.32	59.32	59.32	4,214
Feb 09 2024	59.32	0.00	0.00%	59.32	59.32	59.32	7,597
Feb 08 2024	59.32	0.00	0.00%	59.32	59.32	59.32	93,644
Feb 07 2024	59.32	0.00	0.00%	59.32	59.32	59.32	30,977
Feb 06 2024	59.32	0.00	0.00%	59.32	59.32	59.32	726,172
Feb 05 2024	59.32	0.00	0.00%	59.32	59.32	59.32	4,724
Feb 02 2024	59.32	0.00	0.00%	59.32	59.32	59.32	5,487
Feb 01 2024	59.32	0.00	0.00%	59.32	59.32	59.32	26,483
Jan 31 2024	59.32	0.00	0.00%	59.32	59.32	59.32	7,872
Jan 30 2024	59.32	0.00	0.00%	59.32	59.32	59.32	4,653
Jan 29 2024	59.32	0.00	0.00%	59.32	59.32	59.32	1,980

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions