We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:43 | 97.555 | 55 | O | 13,471 | 51 | LSE | ||||
| 08:38:22 | 7717.65 | 194 | O | 13,416 | 50 | LSE | ||||
| 08:35:40 | 7753.68 | 76 | O | 13,222 | 49 | LSE | ||||
| 08:35:02 | 7683.601 | 12 | O | 13,146 | 48 | LSE | ||||
| 08:34:38 | 7673.486 | 11 | O | 13,134 | 47 | LSE | ||||
| 08:34:00 | 7679.515 | 10 | O | 13,123 | 46 | LSE | ||||
| 08:32:47 | 98.21 | 1 | O | 13,113 | 45 | LSE | ||||
| 08:32:37 | 98.21 | 16 | O | 13,112 | 44 | LSE | ||||
| 08:32:17 | 98.21 | 1 | O | 13,096 | 43 | LSE | ||||
| 08:31:38 | 98.21 | 1 | O | 13,095 | 42 | LSE | ||||
| 08:31:38 | 98.21 | 2 | O | 13,094 | 41 | LSE | ||||
| 08:31:35 | 7769.39 | 400 | O | 13,092 | 40 | LSE | ||||
| 08:31:28 | 98.21 | 1 | O | 12,692 | 39 | LSE | ||||
| 08:31:28 | 98.21 | 1 | O | 12,691 | 38 | LSE | ||||
| 08:31:18 | 98.21 | 2 | O | 12,690 | 37 | LSE | ||||
| 08:31:09 | 98.21 | 6 | O | 12,688 | 36 | LSE | ||||
| 08:31:09 | 98.21 | 15 | O | 12,682 | 35 | LSE | ||||
| 08:30:13 | 98.242 | 5 | O | 12,667 | 34 | LSE | ||||
| 08:30:03 | 98.135 | 1 | O | 12,662 | 33 | LSE | ||||
| 07:07:18 | 97.95 | 19 | O | 12,661 | 32 | LSE | ||||
| 07:07:18 | 97.95 | 11 | O | 12,642 | 31 | LSE | ||||
| 01:16:05 | 7756.67 | 1 | O | 12,631 | 30 | LSE | ||||
| 01:15:13 | 7687.15 | 19 | O | 12,630 | 29 | LSE | ||||
| 00:01:41 | 97.92 | 287 | O | 12,611 | 28 | LSE | ||||
| 00:00:57 | 98.11 | 28 | O | 12,324 | 27 | LSE | ||||
| 00:00:39 | 97.68 | 15 | O | 12,296 | 26 | LSE | ||||
| 00:00:39 | 97.68 | 15 | O | 12,281 | 25 | LSE | ||||
| 00:00:39 | 97.68 | 15 | O | 12,266 | 24 | LSE | ||||
| 00:00:39 | 97.68 | 15 | O | 12,251 | 23 | LSE | ||||
| 00:00:39 | 97.68 | 31 | O | 12,236 | 22 | LSE | ||||
| 00:00:39 | 97.68 | 46 | O | 12,205 | 21 | LSE | ||||
| 00:00:39 | 97.65 | 15 | O | 12,159 | 20 | LSE | ||||
| 00:00:39 | 97.65 | 15 | O | 12,144 | 19 | LSE | ||||
| 00:00:39 | 97.751 | 10 | O | 12,129 | 18 | LSE | ||||
| 00:00:39 | 97.745 | 18 | O | 12,119 | 17 | LSE | ||||
| 00:00:39 | 97.761 | 2 | O | 12,101 | 16 | LSE | ||||
| 00:00:30 | 97.555 | 2 | O | 12,099 | 15 | LSE | ||||
| 00:00:30 | 97.68 | 31 | O | 12,097 | 14 | LSE | ||||
| 00:00:29 | 97.92 | 100 | O | 12,066 | 13 | LSE | ||||
| 00:00:29 | 97.699 | 31 | O | 11,966 | 12 | LSE | ||||
| 00:00:29 | 97.689 | 62 | O | 11,935 | 11 | LSE | ||||
| 00:00:29 | 97.689 | 31 | O | 11,873 | 10 | LSE | ||||
| 00:00:27 | 97.95 | 1051 | O | 11,842 | 9 | LSE | ||||
| 00:00:27 | 97.95 | 1550 | O | 10,791 | 8 | LSE | ||||
| 00:00:25 | 97.95 | 8062 | O | 9,241 | 7 | LSE | ||||
| 00:00:25 | 97.95 | 849 | O | 1,179 | 6 | LSE | ||||
| 00:00:25 | 97.95 | 87 | O | 330 | 5 | LSE | ||||
| 00:00:21 | 97.773 | 2 | O | 243 | 4 | LSE | ||||
| 00:00:20 | 97.672 | 2 | O | 241 | 3 | LSE | ||||
| 00:00:14 | 97.68 | 220 | O | 239 | 2 | LSE | ||||
| 00:00:14 | 97.745 | 19 | O | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
